MXN/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,63909084 | +2٫21% | Market | |
| 0,62524591 | -2٫60% | Market | |
| 0,6419359 | +4٫02% | Market | |
| 0,61709922 | -1٫54% | Market | |
| 0,626723 | +1٫59% | Market | |
| 0,61689219 | -0٫46% | Market | |
| 0,61971872 | +1٫70% | Market | |
| 0,60938888 | -3٫53% | Market | |
| 0,63170309 | +3٫69% | Market | |
| 0,60922611 | +0٫07% | Market | |
| 0,608814 | -1٫01% | Market | |
| 0,61503541 | +0٫06% | Market | |
| 0,61468793 | +0٫01% | Market | |
| 0,61463347 | -2٫17% | Market | |
| 0,62828073 | +1٫98% | Market | |
| 0,6160738 | +0٫20% | Market | |
| 0,61481653 | -0٫92% | Market | |
| 0,62055202 | -1٫37% | Market | |
| 0,62914429 | +0٫89% | Market | |
| 0,62361158 | -2٫57% | Market | |
| 0,64009137 | +0٫52% | Market | |
| 0,6367773 | -0٫07% | Market | |
| 0,63724762 | -1٫59% | Market | |
| 0,6475689 | -0٫13% | Market | |
| 0,64843673 | +0٫79% | Market | |
| 0,64336833 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.