MXN/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 86,39089894 | +0٫16% | Market | |
| 86,24869857 | +0٫59% | Market | |
| 85,73937322 | +0٫04% | Market | |
| 85,70933751 | +0٫01% | Market | |
| 85,69945036 | -0٫17% | Market | |
| 85,84790081 | +0٫13% | Market | |
| 85,73877632 | -0٫32% | Market | |
| 86,0106702 | +0٫21% | Market | |
| 85,83156306 | +0٫11% | Market | |
| 85,73668762 | +0٫15% | Market | |
| 85,60800958 | +0٫69% | Market | |
| 85,0214247 | -0٫20% | Market | |
| 85,188767 | +0٫33% | Market | |
| 84,9113425 | -0٫19% | Market | |
| 85,07169703 | +4٫24% | Market | |
| 81,61359458 | -3٫22% | Market | |
| 84,3318543 | -0٫51% | Market | |
| 84,76615396 | -0٫25% | Market | |
| 84,97489031 | +0٫66% | Market | |
| 84,41901138 | -0٫27% | Market | |
| 84,65149517 | -0٫69% | Market | |
| 85,23803297 | +0٫50% | Market | |
| 84,81499865 | +0٫17% | Market | |
| 84,67018982 | -0٫55% | Market | |
| 85,14039423 | -0٫40% | Market | |
| 85,4800432 | +0٫01% | Market | |
| 85,46852092 | +0٫31% | Market | |
| 85,20055259 | +0٫41% | Market | |
| 84,85332994 | +0٫02% | Market | |
| 84,83494477 | +0٫07% | Market | |
| 84,7758123 | +0٫32% | Market | |
| 84,50154196 | +0٫16% | Market | |
| 84,3667089 | +0٫50% | Market | |
| 83,94875866 | +0٫18% | Market | |
| 83,79938764 | -0٫44% | Market | |
| 84,16828528 | +0٫60% | Market | |
| 83,66609745 | +0٫08% | Market | |
| 83,6009945 | +0٫32% | Market | |
| 83,33289719 | -0٫20% | Market | |
| 83,49910028 | +0٫54% | Market | |
| 83,04806651 | +0٫05% | Market | |
| 83,00363208 | -0٫07% | Market | |
| 83,06022998 | +0٫96% | Market | |
| 82,27095646 | -0٫42% | Market | |
| 82,61592561 | -0٫23% | Market | |
| 82,80938295 | -0٫30% | Market | |
| 83,06258937 | -0٫13% | Market | |
| 83,16941972 | +0٫14% | Market | |
| 83,0526086 | +0٫70% | Market | |
| 82,47813511 | +0٫28% | Market | |
| 82,24769049 | +0٫91% | Market | |
| 81,50663126 | +0٫09% | Market | |
| 81,43431189 | +0٫24% | Market | |
| 81,23759966 | -0٫38% | Market | |
| 81,55020138 | +0٫65% | Market | |
| 81,02219951 | -0٫23% | Market | |
| 81,21275874 | +1٫09% | Market | |
| 80,33867899 | -0٫50% | Market | |
| 80,7384916 | +0٫47% | Market | |
| 80,36043002 | -0٫57% | Market | |
| 80,82092059 | +0٫48% | Market | |
| 80,43714897 | -0٫42% | Market | |
| 80,77360747 | -0٫38% | Market | |
| 81,08431846 | +0٫86% | Market | |
| 80,38941906 | -0٫81% | Market | |
| 81,04288683 | -0٫49% | Market | |
| 81,44437747 | +0٫84% | Market | |
| 80,76915777 | +0٫42% | Market | |
| 80,43033606 | +0٫14% | Market | |
| 80,31398903 | +0٫36% | Market | |
| 80,02334643 | +0٫24% | Market | |
| 79,83173579 | -0٫03% | Market | |
| 79,85744908 | +0٫11% | Market | |
| 79,77063794 | +0٫51% | Market | |
| 79,36797118 | -1٫78% | Market | |
| 80,8033707 | -0٫87% | Market | |
| 81,51522394 | +1٫94% | Market | |
| 79,96215941 | -0٫02% | Market | |
| 79,97457263 | +0٫60% | Market | |
| 79,49375776 | +0٫15% | Market | |
| 79,37095231 | -0٫21% | Market | |
| 79,53525297 | +1٫40% | Market | |
| 78,43750302 | -0٫24% | Market | |
| 78,62537495 | -0٫20% | Market | |
| 78,78262945 | -0٫49% | Market | |
| 79,17009838 | +0٫97% | Market | |
| 78,40766702 | -1٫43% | Market | |
| 79,54699067 | -0٫01% | Market | |
| 79,55565823 | +0٫07% | Market | |
| 79,50076233 | -0٫04% | Market | |
| 79,52883245 | +1٫93% | Market | |
| 78,02521309 | +0٫37% | Market | |
| 77,74003782 | +0٫09% | Market | |
| 77,66939577 | -0٫53% | Market | |
| 78,08548053 | +1٫01% | Market | |
| 77,30094572 | +0٫28% | Market | |
| 77,08246373 | +0٫57% | Market | |
| 76,64293403 | +0٫36% | Market | |
| 76,36467252 | -1٫39% | Market | |
| 77,44318105 | -1٫74% | Market | |
| 78,81193663 | +0٫32% | Market | |
| 78,5585171 | +1٫27% | Market | |
| 77,56990186 | -1٫36% | Market | |
| 78,64263609 | +0٫63% | Market | |
| 78,1523617 | -1٫19% | Market | |
| 79,09263827 | +0٫16% | Market | |
| 78,97016718 | +1٫02% | Market | |
| 78,17379974 | -0٫09% | Market | |
| 78,24748294 | -0٫50% | Market | |
| 78,64302325 | -1٫16% | Market | |
| 79,56227809 | -0٫68% | Market | |
| 80,10734709 | +1٫82% | Market | |
| 78,67229208 | -1٫05% | Market | |
| 79,50473454 | -0٫20% | Market | |
| 79,66318547 | -0٫51% | Market | |
| 80,0753507 | -0٫61% | Market | |
| 80,56355314 | -0٫13% | Market | |
| 80,67191367 | +4٫66% | Market | |
| 77,08246373 | -5٫85% | Market | |
| 81,87468747 | +0٫52% | Market | |
| 81,45186581 | +1٫41% | Market | |
| 80,31626798 | +1٫24% | Market | |
| 79,3326134 | -1٫40% | Market | |
| 80,46104562 | -0٫14% | Market | |
| 80,57555107 | -0٫74% | Market | |
| 81,17959938 | -0٫27% | Market | |
| 81,4023139 | -0٫14% | Market | |
| 81,51290566 | -0٫03% | Market | |
| 81,53583827 | +0٫42% | Market | |
| 81,19443316 | -0٫60% | Market | |
| 81,68296448 | -0٫03% | Market | |
| 81,70374989 | -0٫74% | Market | |
| 82,3119095 | -0٫82% | Market | |
| 82,99388282 | +0٫73% | Market | |
| 82,39079073 | -1٫41% | Market | |
| 83,56756632 | -0٫31% | Market | |
| 83,82490507 | +0٫31% | Market | |
| 83,56555617 | +0٫87% | Market | |
| 82,84219204 | +1٫18% | Market | |
| 81,87468747 | -2٫34% | Market | |
| 83,83490428 | -0٫47% | Market | |
| 84,22795829 | +0٫19% | Market | |
| 84,06765478 | +1٫49% | Market | |
| 82,83159319 | +0٫30% | Market | |
| 82,58237641 | +0٫93% | Market | |
| 81,82029817 | +0٫03% | Market | |
| 81,79615126 | +0٫33% | Market | |
| 81,52825558 | -0٫19% | Market | |
| 81,67937737 | +0٫75% | Market | |
| 81,07093675 | -0٫75% | Market | |
| 81,68480693 | -0٫05% | Market | |
| 81,7218397 | -0٫13% | Market | |
| 81,82837673 | -0٫13% | Market | |
| 81,93533433 | +0٫54% | Market | |
| 81,49196327 | +0٫02% | Market | |
| 81,47593406 | +0٫29% | Market | |
| 81,23699375 | -0٫43% | Market | |
| 81,58780699 | -0٫55% | Market | |
| 82,03635329 | -0٫36% | Market | |
| 82,33668413 | +2٫14% | Market | |
| 80,61226192 | -2٫58% | Market | |
| 82,75005853 | +2٫50% | Market | |
| 80,73335852 | -0٫42% | Market | |
| 81,07024524 | +0٫03% | Market | |
| 81,04929788 | +0٫26% | Market | |
| 80,83718281 | -0٫19% | Market | |
| 80,99494152 | +0٫23% | Market | |
| 80,81225164 | +0٫46% | Market | |
| 80,44391899 | -0٫18% | Market | |
| 80,59131591 | +0٫06% | Market | |
| 80,5436342 | -0٫28% | Market | |
| 80,76683739 | +0٫98% | Market | |
| 79,9855943 | -0٫05% | Market | |
| 80,02705915 | +0٫45% | Market | |
| 79,66500891 | +0٫61% | Market | |
| 79,18232273 | -0٫02% | Market | |
| 79,19777838 | +0٫82% | Market | |
| 78,55712912 | -0٫45% | Market | |
| 78,91409983 | -0٫57% | Market | |
| 79,36984732 | -0٫17% | Market | |
| 79,50638044 | -0٫24% | Market | |
| 79,69728999 | +0٫53% | Market | |
| 79,278817 | -0٫05% | Market | |
| 79,31556639 | +0٫25% | Market | |
| 79,11459295 | -0٫12% | Market | |
| 79,21116783 | +0٫61% | Market | |
| 78,72735342 | +2٫21% | Market | |
| 77,02163362 | -0٫11% | Market | |
| 77,1086217 | -0٫57% | Market | |
| 77,54783129 | +0٫96% | Market | |
| 76,8127983 | +0٫59% | Market | |
| 76,36153887 | +1٫48% | Market | |
| 75,24677115 | -2٫11% | Market | |
| 76,86940627 | -0٫01% | Market | |
| 76,87627478 | -0٫19% | Market | |
| 77,01895334 | +0٫06% | Market | |
| 76,97390203 | -0٫37% | Market | |
| 77,26296071 | +1٫17% | Market | |
| 76,36825128 | -2٫32% | Market | |
| 78,18045246 | +0٫18% | Market | |
| 78,03674304 | -0٫02% | Market | |
| 78,05620742 | -2٫49% | Market | |
| 80,0499839 | +2٫58% | Market | |
| 78,03888141 | -1٫63% | Market | |
| 79,33508911 | +2٫10% | Market | |
| 77,70386089 | -0٫18% | Market | |
| 77,84677026 | -2٫66% | Market | |
| 79,97043356 | +2٫66% | Market | |
| 77,89683409 | -3٫10% | Market | |
| 80,38835199 | -0٫29% | Market | |
| 80,62525727 | -0٫12% | Market | |
| 80,72317199 | -0٫15% | Market | |
| 80,84141414 | +0٫67% | Market | |
| 80,30145599 | +1٫35% | Market | |
| 79,23570042 | +3٫90% | Market | |
| 76,26003145 | +3٫37% | Market | |
| 73,77274923 | +0٫56% | Market | |
| 73,36141978 | +0٫42% | Market | |
| 73,05219538 | -4٫57% | Market | |
| 76,55333116 | -1٫00% | Market | |
| 77,32513375 | -0٫84% | Market | |
| 77,97993233 | +0٫30% | Market | |
| 77,74933549 | -0٫28% | Market | |
| 77,96732534 | +0٫68% | Market | |
| 77,43773161 | +0٫09% | Market | |
| 77,36874076 | -0٫09% | Market | |
| 77,4384281 | +2٫79% | Market | |
| 75,3360811 | +1٫85% | Market | |
| 73,96985165 | +1٫76% | Market | |
| 72,69189366 | +0٫31% | Market | |
| 72,46709721 | -0٫21% | Market | |
| 72,61692475 | -2٫57% | Market | |
| 74,53622502 | -2٫97% | Market | |
| 76,82007232 | -4٫22% | Market | |
| 80,20076107 | -0٫08% | Market | |
| 80,26594406 | -0٫29% | Market | |
| 80,49792802 | +0٫17% | Market | |
| 80,36330766 | +0٫66% | Market | |
| 79,84033615 | +1٫49% | Market | |
| 78,66563808 | +1٫32% | Market | |
| 77,63905841 | +1٫31% | Market | |
| 76,63510048 | +0٫79% | Market | |
| 76,03237582 | -0٫34% | Market | |
| 76,28854061 | +4٫66% | Market | |
| 72,88969756 | +0٫18% | Market | |
| 72,76031075 | -0٫01% | Market | |
| 72,76916479 | +0٫25% | Market | |
| 72,58886473 | -1٫68% | Market | |
| 73,82706573 | +3٫46% | Market | |
| 71,35854233 | -0٫24% | Market | |
| 71,526667 | -1٫25% | Market | |
| 72,43568773 | -0٫33% | Market | |
| 72,67786276 | -0٫08% | Market | |
| 72,73845572 | +3٫90% | Market | |
| 70,00972074 | -0٫21% | Market | |
| 70,15766342 | +1٫25% | Market | |
| 69,29182525 | +0٫97% | Market | |
| 68,62804914 | -0٫38% | Market | |
| 68,88798424 | -0٫49% | Market | |
| 69,227756 | +0٫24% | Market | |
| 69,06396179 | -2٫12% | Market | |
| 70,55703473 | -0٫48% | Market | |
| 70,89672828 | +0٫11% | Market | |
| 70,82008199 | -0٫67% | Market | |
| 71,29516558 | +0٫04% | Market | |
| 71,26906121 | -0٫44% | Market | |
| 71,58286847 | +0٫13% | Market | |
| 71,49003218 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.