MXN/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 86,31451445 | +0٫08% | Market | |
| 86,24869857 | +0٫59% | Market | |
| 85,73937322 | +0٫04% | Market | |
| 85,70933751 | +0٫01% | Market | |
| 85,69945036 | -0٫17% | Market | |
| 85,84790081 | +0٫13% | Market | |
| 85,73877632 | -0٫32% | Market | |
| 86,0106702 | +0٫21% | Market | |
| 85,83156306 | +0٫11% | Market | |
| 85,73668762 | +0٫15% | Market | |
| 85,60800958 | +0٫69% | Market | |
| 85,0214247 | -0٫20% | Market | |
| 85,188767 | +0٫33% | Market | |
| 84,9113425 | -0٫19% | Market | |
| 85,07169703 | +4٫24% | Market | |
| 81,61359458 | -3٫22% | Market | |
| 84,3318543 | -0٫51% | Market | |
| 84,76615396 | -0٫25% | Market | |
| 84,97489031 | +0٫66% | Market | |
| 84,41901138 | -0٫27% | Market | |
| 84,65149517 | -0٫69% | Market | |
| 85,23803297 | +0٫50% | Market | |
| 84,81499865 | +0٫17% | Market | |
| 84,67018982 | -0٫55% | Market | |
| 85,14039423 | -0٫40% | Market | |
| 85,4800432 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.