MXN/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 82,97524398 | +1٫55% | Market | |
| 81,70746316 | +0٫15% | Market | |
| 81,58489662 | -0٫03% | Market | |
| 81,60821212 | -1٫38% | Market | |
| 82,74601676 | +0٫52% | Market | |
| 82,31645833 | -0٫89% | Market | |
| 83,05555651 | +1٫67% | Market | |
| 81,6948285 | -0٫36% | Market | |
| 81,99270384 | +0٫49% | Market | |
| 81,59128851 | -0٫11% | Market | |
| 81,682214 | -1٫30% | Market | |
| 82,7562771 | -0٫05% | Market | |
| 82,79607329 | +0٫60% | Market | |
| 82,30044814 | +0٫22% | Market | |
| 82,1202442 | +0٫09% | Market | |
| 82,04329673 | +0٫10% | Market | |
| 81,9587963 | -0٫48% | Market | |
| 82,35808959 | -0٫84% | Market | |
| 83,05732103 | +0٫77% | Market | |
| 82,42213868 | -0٫06% | Market | |
| 82,47226233 | +0٫62% | Market | |
| 81,96410981 | -1٫70% | Market | |
| 83,38497309 | -1٫23% | Market | |
| 84,42464197 | -0٫24% | Market | |
| 84,62454184 | +0٫54% | Market | |
| 84,17023786 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.