MUR/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,35047498 | -0٫78% | Market | |
| 0,35321504 | -1٫26% | Market | |
| 0,35771183 | +1٫31% | Market | |
| 0,35306938 | -0٫04% | Market | |
| 0,35319813 | -1٫08% | Market | |
| 0,35706558 | -0٫60% | Market | |
| 0,35921584 | -0٫01% | Market | |
| 0,35926069 | -0٫78% | Market | |
| 0,36207532 | +0٫59% | Market | |
| 0,35995393 | +1٫13% | Market | |
| 0,35592977 | +0٫05% | Market | |
| 0,35575296 | -2٫28% | Market | |
| 0,36406022 | +2٫80% | Market | |
| 0,35414886 | -1٫01% | Market | |
| 0,35774831 | +0٫02% | Market | |
| 0,35768265 | -0٫28% | Market | |
| 0,35868948 | +2٫56% | Market | |
| 0,34973404 | -0٫57% | Market | |
| 0,35174116 | -1٫28% | Market | |
| 0,35631482 | +0٫71% | Market | |
| 0,35381616 | +0٫24% | Market | |
| 0,35298424 | -0٫86% | Market | |
| 0,3560612 | +0٫34% | Market | |
| 0,35484705 | +0٫33% | Market | |
| 0,3536744 | -0٫95% | Market | |
| 0,35707161 | +0٫81% | Market | |
| 0,35418618 | +0٫73% | Market | |
| 0,35161059 | -0٫24% | Market | |
| 0,3524519 | +0٫27% | Market | |
| 0,35148692 | -1٫06% | Market | |
| 0,35525026 | +0٫21% | Market | |
| 0,35450964 | -0٫16% | Market | |
| 0,35508932 | +0٫70% | Market | |
| 0,35262629 | +0٫84% | Market | |
| 0,34967962 | -0٫34% | Market | |
| 0,35086634 | -0٫36% | Market | |
| 0,35214437 | +0٫55% | Market | |
| 0,350235 | -0٫83% | Market | |
| 0,35315844 | -0٫65% | Market | |
| 0,35546595 | +0٫21% | Market | |
| 0,3547314 | +1٫32% | Market | |
| 0,35009948 | -0٫23% | Market | |
| 0,35091824 | +0٫40% | Market | |
| 0,34951147 | +0٫62% | Market | |
| 0,3473544 | -1٫82% | Market | |
| 0,35380158 | +0٫84% | Market | |
| 0,35086817 | -0٫43% | Market | |
| 0,35236886 | -0٫89% | Market | |
| 0,35554007 | +0٫97% | Market | |
| 0,3521248 | +0٫17% | Market | |
| 0,35152969 | +0٫38% | Market | |
| 0,35021333 | -0٫37% | Market | |
| 0,35152062 | +0٫43% | Market | |
| 0,35000992 | -0٫08% | Market | |
| 0,35030736 | +0٫94% | Market | |
| 0,34703201 | -1٫76% | Market | |
| 0,35323315 | -0٫31% | Market | |
| 0,35434585 | +0٫53% | Market | |
| 0,35247004 | -1٫19% | Market | |
| 0,35671007 | +0٫59% | Market | |
| 0,35461495 | -2٫30% | Market | |
| 0,36296977 | +0٫86% | Market | |
| 0,35988708 | -0٫58% | Market | |
| 0,36200198 | +0٫25% | Market | |
| 0,36110404 | +0٫40% | Market | |
| 0,35968152 | -0٫99% | Market | |
| 0,36329216 | +0٫56% | Market | |
| 0,36127087 | +0٫78% | Market | |
| 0,3584878 | -0٫84% | Market | |
| 0,36151966 | +0٫92% | Market | |
| 0,35822412 | -1٫24% | Market | |
| 0,36271835 | -1٫67% | Market | |
| 0,36888598 | +2٫43% | Market | |
| 0,36013926 | +1٫57% | Market | |
| 0,35458076 | -0٫24% | Market | |
| 0,35544038 | -3٫07% | Market | |
| 0,36669714 | +1٫01% | Market | |
| 0,36301475 | -0٫15% | Market | |
| 0,36356797 | +0٫46% | Market | |
| 0,36191117 | -0٫43% | Market | |
| 0,36349014 | +0٫51% | Market | |
| 0,36164981 | -0٫90% | Market | |
| 0,36494547 | +1٫33% | Market | |
| 0,36014094 | -0٫65% | Market | |
| 0,3624928 | -0٫62% | Market | |
| 0,36475311 | +0٫95% | Market | |
| 0,36132598 | +0٫28% | Market | |
| 0,36032413 | +0٫22% | Market | |
| 0,35953688 | -1٫10% | Market | |
| 0,36352766 | +0٫62% | Market | |
| 0,36130462 | +0٫17% | Market | |
| 0,36068147 | +0٫38% | Market | |
| 0,35933102 | -1٫97% | Market | |
| 0,36654045 | -0٫79% | Market | |
| 0,36945982 | +2٫08% | Market | |
| 0,36193972 | -1٫45% | Market | |
| 0,36727536 | +0٫39% | Market | |
| 0,36583929 | -2٫87% | Market | |
| 0,37666237 | +0٫48% | Market | |
| 0,37486126 | -0٫39% | Market | |
| 0,37632765 | +0٫77% | Market | |
| 0,37346349 | +0٫51% | Market | |
| 0,37156396 | +0٫59% | Market | |
| 0,36939278 | -2٫10% | Market | |
| 0,37732988 | +2٫69% | Market | |
| 0,36745113 | -1٫97% | Market | |
| 0,37482103 | +2٫56% | Market | |
| 0,3654669 | +0٫28% | Market | |
| 0,36443155 | -2٫23% | Market | |
| 0,37274061 | -0٫65% | Market | |
| 0,37519435 | +1٫09% | Market | |
| 0,37116146 | +1٫90% | Market | |
| 0,36424632 | +0٫71% | Market | |
| 0,3616629 | -0٫47% | Market | |
| 0,36336639 | +1٫25% | Market | |
| 0,35886831 | +1٫91% | Market | |
| 0,35214525 | -1٫86% | Market | |
| 0,35883062 | +2٫17% | Market | |
| 0,35120601 | -1٫33% | Market | |
| 0,35593041 | -5٫50% | Market | |
| 0,37666237 | +6٫63% | Market | |
| 0,35324678 | +0٫65% | Market | |
| 0,35097873 | -0٫55% | Market | |
| 0,35290707 | -0٫83% | Market | |
| 0,35586256 | +0٫71% | Market | |
| 0,35336287 | -1٫56% | Market | |
| 0,35896729 | +0٫56% | Market | |
| 0,3569511 | -0٫48% | Market | |
| 0,35866385 | +0٫42% | Market | |
| 0,35714862 | +0٫12% | Market | |
| 0,35673728 | +0٫37% | Market | |
| 0,35542301 | +0٫07% | Market | |
| 0,35517905 | -0٫91% | Market | |
| 0,35845374 | +3٫36% | Market | |
| 0,34680339 | -2٫83% | Market | |
| 0,35688818 | +0٫86% | Market | |
| 0,35384096 | -1٫73% | Market | |
| 0,36007459 | +0٫89% | Market | |
| 0,35689606 | -0٫74% | Market | |
| 0,35954379 | -1٫57% | Market | |
| 0,36526188 | +3٫40% | Market | |
| 0,35324678 | -1٫34% | Market | |
| 0,35804828 | -0٫08% | Market | |
| 0,358349 | +0٫04% | Market | |
| 0,35820556 | -0٫98% | Market | |
| 0,36175738 | +0٫68% | Market | |
| 0,3592996 | -0٫07% | Market | |
| 0,3595496 | -1٫06% | Market | |
| 0,36341253 | -0٫48% | Market | |
| 0,36516021 | +0٫44% | Market | |
| 0,36355362 | -0٫18% | Market | |
| 0,36421756 | +0٫81% | Market | |
| 0,36128761 | +1٫41% | Market | |
| 0,35627738 | -0٫61% | Market | |
| 0,35847277 | -0٫57% | Market | |
| 0,36051519 | -0٫52% | Market | |
| 0,36239595 | -0٫07% | Market | |
| 0,36266331 | +0٫22% | Market | |
| 0,36186226 | +0٫23% | Market | |
| 0,36103487 | +0٫39% | Market | |
| 0,35963353 | -1٫90% | Market | |
| 0,36658889 | -0٫33% | Market | |
| 0,36781332 | +0٫11% | Market | |
| 0,36740295 | -0٫74% | Market | |
| 0,37012876 | +1٫92% | Market | |
| 0,36316055 | -2٫56% | Market | |
| 0,37268905 | +0٫75% | Market | |
| 0,36990431 | -0٫20% | Market | |
| 0,37066264 | +0٫28% | Market | |
| 0,36963696 | -0٫89% | Market | |
| 0,37293898 | +2٫38% | Market | |
| 0,3642846 | -2٫66% | Market | |
| 0,37425625 | -0٫09% | Market | |
| 0,37459885 | -0٫23% | Market | |
| 0,37544809 | -0٫52% | Market | |
| 0,37740923 | +0٫38% | Market | |
| 0,37598617 | -0٫02% | Market | |
| 0,37606222 | -0٫84% | Market | |
| 0,37924054 | -0٫05% | Market | |
| 0,37944732 | +0٫45% | Market | |
| 0,37774631 | -0٫32% | Market | |
| 0,3789779 | -0٫25% | Market | |
| 0,37994111 | -0٫22% | Market | |
| 0,38078259 | +0٫16% | Market | |
| 0,38019018 | -0٫18% | Market | |
| 0,3808865 | -0٫36% | Market | |
| 0,38226737 | +0٫70% | Market | |
| 0,37959449 | -0٫63% | Market | |
| 0,38201424 | -0٫43% | Market | |
| 0,38365144 | -0٫69% | Market | |
| 0,38631413 | +0٫93% | Market | |
| 0,38275184 | -0٫47% | Market | |
| 0,38457133 | +0٫52% | Market | |
| 0,3825897 | -0٫74% | Market | |
| 0,38543321 | +0٫18% | Market | |
| 0,38473377 | +1٫16% | Market | |
| 0,38032524 | -0٫13% | Market | |
| 0,38081638 | -0٫89% | Market | |
| 0,38423009 | -0٫03% | Market | |
| 0,38434455 | -0٫81% | Market | |
| 0,38749551 | +2٫27% | Market | |
| 0,37888711 | -1٫95% | Market | |
| 0,38640462 | -0٫81% | Market | |
| 0,38955543 | +1٫25% | Market | |
| 0,38474128 | -0٫97% | Market | |
| 0,38852314 | +2٫08% | Market | |
| 0,38060999 | -1٫98% | Market | |
| 0,3883095 | +0٫14% | Market | |
| 0,38777002 | +0٫25% | Market | |
| 0,38679785 | -0٫58% | Market | |
| 0,38903547 | +0٫13% | Market | |
| 0,38851364 | -0٫68% | Market | |
| 0,39119243 | -0٫70% | Market | |
| 0,39393329 | -0٫07% | Market | |
| 0,39419158 | +0٫80% | Market | |
| 0,39104837 | -1٫41% | Market | |
| 0,39665603 | +0٫56% | Market | |
| 0,39443596 | +2٫90% | Market | |
| 0,38331714 | -2٫50% | Market | |
| 0,39315829 | -0٫01% | Market | |
| 0,39319726 | +0٫47% | Market | |
| 0,39135376 | +0٫05% | Market | |
| 0,39116335 | +2٫06% | Market | |
| 0,38328603 | -1٫56% | Market | |
| 0,38935065 | +0٫66% | Market | |
| 0,38681099 | -0٫68% | Market | |
| 0,3894755 | -0٫19% | Market | |
| 0,3902011 | +1٫10% | Market | |
| 0,38597081 | -0٫20% | Market | |
| 0,38675931 | +0٫00% | Market | |
| 0,3867758 | -0٫12% | Market | |
| 0,3872354 | +0٫80% | Market | |
| 0,38416762 | -1٫78% | Market | |
| 0,391135 | +0٫51% | Market | |
| 0,38915969 | -0٫53% | Market | |
| 0,39121672 | +0٫18% | Market | |
| 0,39050984 | -0٫33% | Market | |
| 0,39178334 | -0٫65% | Market | |
| 0,39435995 | +2٫61% | Market | |
| 0,38433983 | -2٫06% | Market | |
| 0,39241838 | +0٫61% | Market | |
| 0,39003059 | -0٫37% | Market | |
| 0,39148271 | -0٫31% | Market | |
| 0,39269214 | -0٫18% | Market | |
| 0,39339915 | +1٫42% | Market | |
| 0,38788116 | -0٫68% | Market | |
| 0,3905192 | -0٫67% | Market | |
| 0,39317305 | +0٫67% | Market | |
| 0,39057077 | -1٫01% | Market | |
| 0,39456857 | -0٫22% | Market | |
| 0,39542626 | +0٫68% | Market | |
| 0,39275439 | -0٫57% | Market | |
| 0,39501477 | +2٫55% | Market | |
| 0,38520479 | -2٫24% | Market | |
| 0,39401676 | -0٫67% | Market | |
| 0,39668692 | +2٫67% | Market | |
| 0,38637839 | -0٫35% | Market | |
| 0,38772492 | -1٫93% | Market | |
| 0,39535915 | -0٫20% | Market | |
| 0,39614884 | -0٫02% | Market | |
| 0,39623517 | +0٫64% | Market | |
| 0,39372534 | -0٫67% | Market | |
| 0,39639979 | +0٫09% | Market | |
| 0,39602489 | +0٫61% | Market | |
| 0,39360743 | -2٫15% | Market | |
| 0,40226829 | +0٫75% | Market | |
| 0,39928168 | -0٫52% | Market | |
| 0,40138632 | +0٫78% | Market | |
| 0,39827067 | -0٫50% | Market | |
| 0,40025949 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.