MUR/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,34251536 | -0٫75% | Market | |
| 0,3451029 | -2٫75% | Market | |
| 0,35486999 | +0٫73% | Market | |
| 0,35230095 | -0٫18% | Market | |
| 0,35292932 | +2٫57% | Market | |
| 0,34409829 | -0٫25% | Market | |
| 0,34497012 | -2٫42% | Market | |
| 0,35353611 | +1٫06% | Market | |
| 0,34982597 | +0٫23% | Market | |
| 0,34903772 | -0٫33% | Market | |
| 0,35020135 | +0٫56% | Market | |
| 0,34824633 | +1٫65% | Market | |
| 0,34258934 | +0٫21% | Market | |
| 0,34186309 | -1٫79% | Market | |
| 0,34809367 | +0٫14% | Market | |
| 0,34760379 | -0٫83% | Market | |
| 0,35052876 | +0٫44% | Market | |
| 0,34899371 | -0٫99% | Market | |
| 0,3524903 | +1٫81% | Market | |
| 0,34621145 | -0٫02% | Market | |
| 0,34628134 | -1٫37% | Market | |
| 0,35107574 | +0٫76% | Market | |
| 0,34841565 | +0٫14% | Market | |
| 0,34791872 | -1٫06% | Market | |
| 0,35164248 | +1٫99% | Market | |
| 0,34476805 | +0٫07% | Market | |
| 0,34451881 | -0٫11% | Market | |
| 0,34488698 | -2٫76% | Market | |
| 0,35466958 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.