MUR/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,36253747 | +2٫36% | Market | |
| 0,35417445 | -0٫09% | Market | |
| 0,3544982 | -0٫78% | Market | |
| 0,35728485 | +0٫07% | Market | |
| 0,35702384 | -0٫55% | Market | |
| 0,35898146 | -0٫43% | Market | |
| 0,36054173 | -0٫44% | Market | |
| 0,36212503 | +2٫67% | Market | |
| 0,35269945 | +0% | Market | |
| 0,35269945 | +0٫46% | Market | |
| 0,35110106 | -2٫53% | Market | |
| 0,36022078 | +1٫86% | Market | |
| 0,35364118 | -0٫73% | Market | |
| 0,35624191 | +0٫35% | Market | |
| 0,35499742 | -0٫29% | Market | |
| 0,35603678 | +1٫74% | Market | |
| 0,34993838 | -0٫02% | Market | |
| 0,35001274 | -2٫36% | Market | |
| 0,35846255 | +0٫75% | Market | |
| 0,35578844 | +0٫87% | Market | |
| 0,35270686 | -1٫34% | Market | |
| 0,35748705 | +0٫66% | Market | |
| 0,3551293 | +1٫80% | Market | |
| 0,34883721 | -0٫23% | Market | |
| 0,34965322 | -1٫94% | Market | |
| 0,35657308 | -0٫57% | Market | |
| 0,35861254 | +0٫71% | Market | |
| 0,35609352 | -0٫39% | Market | |
| 0,35747627 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.