MUR/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,30415395 | -0٫24% | Market | |
| 0,30488671 | +10٫97% | Market | |
| 0,27473917 | -10٫96% | Market | |
| 0,30854431 | -0٫02% | Market | |
| 0,30861017 | +12٫55% | Market | |
| 0,27420401 | +1٫05% | Market | |
| 0,27135075 | +0٫00% | Market | |
| 0,27136284 | -0٫66% | Market | |
| 0,27317811 | -0٫43% | Market | |
| 0,27436451 | -9٫85% | Market | |
| 0,30435704 | +12٫72% | Market | |
| 0,27002309 | -1٫21% | Market | |
| 0,27332038 | +0٫47% | Market | |
| 0,27204702 | -0٫13% | Market | |
| 0,2724143 | -2٫89% | Market | |
| 0,28052438 | -8٫49% | Market | |
| 0,30653896 | +12٫21% | Market | |
| 0,27317781 | -0٫14% | Market | |
| 0,27355234 | +2٫78% | Market | |
| 0,26614255 | -0٫93% | Market | |
| 0,26863226 | -12٫20% | Market | |
| 0,305959 | +15٫44% | Market | |
| 0,2650424 | -6٫50% | Market | |
| 0,28347069 | -0٫59% | Market | |
| 0,28515136 | -6٫64% | Market | |
| 0,30542272 | +11٫69% | Market | |
| 0,27344846 | +2٫17% | Market | |
| 0,26765289 | -0٫39% | Market | |
| 0,26869941 | -0٫73% | Market | |
| 0,27068181 | -0٫22% | Market | |
| 0,27128626 | -6٫76% | Market | |
| 0,29094898 | +9٫91% | Market | |
| 0,2647171 | -3٫37% | Market | |
| 0,27395698 | +1٫82% | Market | |
| 0,26905878 | +1٫50% | Market | |
| 0,26507965 | -6٫35% | Market | |
| 0,28306447 | +5٫39% | Market | |
| 0,26858162 | -0٫74% | Market | |
| 0,27059695 | -0٫54% | Market | |
| 0,27207574 | +2٫40% | Market | |
| 0,2657001 | -9٫67% | Market | |
| 0,29415894 | -4٫08% | Market | |
| 0,30667869 | +4٫30% | Market | |
| 0,29403387 | +11٫36% | Market | |
| 0,26404542 | -0٫95% | Market | |
| 0,26658968 | -0٫62% | Market | |
| 0,26824133 | -4٫35% | Market | |
| 0,28043806 | +4٫64% | Market | |
| 0,2680028 | -3٫57% | Market | |
| 0,27792936 | +3٫92% | Market | |
| 0,2674484 | -0٫47% | Market | |
| 0,26870679 | -2٫55% | Market | |
| 0,27573864 | +0٫73% | Market | |
| 0,27375156 | +1٫11% | Market | |
| 0,27075676 | -3٫35% | Market | |
| 0,28015497 | -0٫44% | Market | |
| 0,28138871 | +1٫71% | Market | |
| 0,27666268 | -0٫30% | Market | |
| 0,2774901 | -0٫50% | Market | |
| 0,27889746 | +1٫37% | Market | |
| 0,27511512 | -5٫32% | Market | |
| 0,29057546 | +4٫49% | Market | |
| 0,27808101 | -1٫91% | Market | |
| 0,28348247 | -1٫30% | Market | |
| 0,28721588 | -1٫55% | Market | |
| 0,29174445 | +2٫54% | Market | |
| 0,28452066 | -11٫55% | Market | |
| 0,32166644 | +11٫44% | Market | |
| 0,28864698 | +1٫00% | Market | |
| 0,28577702 | -0٫36% | Market | |
| 0,28681022 | +1٫38% | Market | |
| 0,28290124 | +1٫00% | Market | |
| 0,28011355 | -8٫20% | Market | |
| 0,30514189 | +0٫06% | Market | |
| 0,30496908 | +7٫02% | Market | |
| 0,28497346 | -0٫69% | Market | |
| 0,2869582 | -5٫79% | Market | |
| 0,30460381 | +0٫11% | Market | |
| 0,30427618 | +4٫54% | Market | |
| 0,29107353 | +2٫98% | Market | |
| 0,28266368 | -2٫76% | Market | |
| 0,29067193 | -2٫09% | Market | |
| 0,2968889 | -5٫71% | Market | |
| 0,31488186 | +8٫99% | Market | |
| 0,28890879 | -2٫54% | Market | |
| 0,2964349 | +1٫16% | Market | |
| 0,29304539 | +2٫74% | Market | |
| 0,28521964 | -9٫42% | Market | |
| 0,31486647 | +8٫27% | Market | |
| 0,29082134 | -5٫60% | Market | |
| 0,30805865 | +10٫05% | Market | |
| 0,27992275 | -5٫83% | Market | |
| 0,29726086 | -0٫15% | Market | |
| 0,29771391 | -1٫75% | Market | |
| 0,30300658 | +5٫31% | Market | |
| 0,28774093 | -0٫32% | Market | |
| 0,28865511 | +0٫54% | Market | |
| 0,28711701 | -7٫28% | Market | |
| 0,30964869 | +9٫11% | Market | |
| 0,28379565 | +0٫52% | Market | |
| 0,28232943 | -5٫65% | Market | |
| 0,29924554 | -0٫16% | Market | |
| 0,2997395 | +0٫05% | Market | |
| 0,29959518 | -0٫50% | Market | |
| 0,30109867 | +0٫48% | Market | |
| 0,29967432 | +1٫98% | Market | |
| 0,29387021 | +2٫75% | Market | |
| 0,28600802 | -10٫08% | Market | |
| 0,31806388 | +8٫43% | Market | |
| 0,29333961 | -0٫29% | Market | |
| 0,29420607 | +5٫05% | Market | |
| 0,28005034 | -0٫61% | Market | |
| 0,28177788 | -5٫07% | Market | |
| 0,2968233 | -1٫87% | Market | |
| 0,30248262 | +8٫87% | Market | |
| 0,27782588 | -0٫74% | Market | |
| 0,27988636 | -1٫68% | Market | |
| 0,28467622 | -2٫00% | Market | |
| 0,29049204 | +1٫18% | Market | |
| 0,28711701 | +1٫71% | Market | |
| 0,28229472 | -1٫79% | Market | |
| 0,28743491 | -8٫85% | Market | |
| 0,31534699 | +4٫64% | Market | |
| 0,30136389 | -4٫88% | Market | |
| 0,31683137 | +10٫18% | Market | |
| 0,28756144 | +0٫55% | Market | |
| 0,28598065 | -5٫84% | Market | |
| 0,30372847 | +5٫99% | Market | |
| 0,28657563 | +1٫29% | Market | |
| 0,28292891 | -2٫15% | Market | |
| 0,28913166 | -0٫06% | Market | |
| 0,28929179 | -0٫47% | Market | |
| 0,29064655 | +0٫99% | Market | |
| 0,28780712 | -5٫96% | Market | |
| 0,30605304 | +1٫76% | Market | |
| 0,30075716 | +4٫32% | Market | |
| 0,28831544 | -0٫25% | Market | |
| 0,28903241 | -3٫71% | Market | |
| 0,30015511 | -2٫99% | Market | |
| 0,309395 | +9٫60% | Market | |
| 0,28229472 | -4٫86% | Market | |
| 0,2967152 | +0٫69% | Market | |
| 0,29466959 | -6٫28% | Market | |
| 0,31440619 | +6٫35% | Market | |
| 0,29562346 | -1٫53% | Market | |
| 0,30023049 | -5٫30% | Market | |
| 0,31702751 | +9٫20% | Market | |
| 0,2903287 | +0٫49% | Market | |
| 0,28892649 | +4٫26% | Market | |
| 0,27713243 | -14٫23% | Market | |
| 0,32310766 | +2٫45% | Market | |
| 0,31537747 | +12٫71% | Market | |
| 0,27982446 | -6٫28% | Market | |
| 0,29858004 | +4٫43% | Market | |
| 0,28590147 | -0٫84% | Market | |
| 0,28831942 | +8٫15% | Market | |
| 0,26660265 | -5٫56% | Market | |
| 0,28230803 | -1٫54% | Market | |
| 0,28672728 | -0٫97% | Market | |
| 0,2895465 | -4٫96% | Market | |
| 0,30467029 | +4٫92% | Market | |
| 0,29037779 | -2٫14% | Market | |
| 0,2967152 | +0٫38% | Market | |
| 0,2956007 | -4٫34% | Market | |
| 0,30901896 | +1٫47% | Market | |
| 0,30454161 | -4٫83% | Market | |
| 0,32000008 | +5٫64% | Market | |
| 0,30291064 | +0٫47% | Market | |
| 0,30149335 | -5٫39% | Market | |
| 0,31865641 | +0٫30% | Market | |
| 0,31771628 | +4٫52% | Market | |
| 0,30398623 | -2٫82% | Market | |
| 0,31282208 | +6٫26% | Market | |
| 0,29438812 | -7٫89% | Market | |
| 0,3196105 | +9٫10% | Market | |
| 0,29295873 | -7٫62% | Market | |
| 0,31713339 | +8٫74% | Market | |
| 0,29164473 | -0٫11% | Market | |
| 0,29197683 | +2٫27% | Market | |
| 0,28549754 | +1٫07% | Market | |
| 0,28248496 | -6٫43% | Market | |
| 0,30191117 | -4٫40% | Market | |
| 0,31581207 | +4٫85% | Market | |
| 0,3011932 | +6٫95% | Market | |
| 0,281629 | +0٫91% | Market | |
| 0,279103 | -0٫86% | Market | |
| 0,28151328 | -2٫65% | Market | |
| 0,28916878 | +2٫97% | Market | |
| 0,28083538 | -8٫56% | Market | |
| 0,30713916 | +7٫60% | Market | |
| 0,28543474 | -10٫90% | Market | |
| 0,32034176 | +10٫66% | Market | |
| 0,28947493 | -0٫93% | Market | |
| 0,29219522 | -2٫16% | Market | |
| 0,29864864 | -6٫16% | Market | |
| 0,31823627 | +5٫47% | Market | |
| 0,30172169 | +3٫39% | Market | |
| 0,29183864 | +1٫11% | Market | |
| 0,28863516 | -4٫96% | Market | |
| 0,30369511 | +2٫49% | Market | |
| 0,29631015 | +3٫72% | Market | |
| 0,2856836 | -1٫15% | Market | |
| 0,28901736 | +2٫23% | Market | |
| 0,28272276 | -9٫68% | Market | |
| 0,31303371 | +11٫15% | Market | |
| 0,281629 | -5٫94% | Market | |
| 0,29940783 | +2٫74% | Market | |
| 0,29143633 | -3٫55% | Market | |
| 0,30216641 | +4٫33% | Market | |
| 0,28962476 | -6٫58% | Market | |
| 0,31001115 | +4٫50% | Market | |
| 0,29666254 | +3٫24% | Market | |
| 0,28734974 | -5٫80% | Market | |
| 0,30503797 | -5٫94% | Market | |
| 0,3242911 | +7٫82% | Market | |
| 0,30077662 | -1٫63% | Market | |
| 0,30575388 | +4٫49% | Market | |
| 0,29262132 | -1٫87% | Market | |
| 0,29819618 | -1٫88% | Market | |
| 0,30389966 | -7٫84% | Market | |
| 0,32973825 | +8٫27% | Market | |
| 0,30454898 | +1٫78% | Market | |
| 0,29922029 | -10٫20% | Market | |
| 0,33321611 | +9٫21% | Market | |
| 0,30510837 | -1٫84% | Market | |
| 0,3108291 | +1٫73% | Market | |
| 0,30553298 | +0٫96% | Market | |
| 0,30262449 | +1٫00% | Market | |
| 0,29962692 | -5٫69% | Market | |
| 0,31769029 | -2٫87% | Market | |
| 0,32708263 | +10٫92% | Market | |
| 0,2948915 | -8٫54% | Market | |
| 0,32241759 | -0٫40% | Market | |
| 0,3236977 | +0٫96% | Market | |
| 0,32063356 | -5٫85% | Market | |
| 0,34056922 | +4٫87% | Market | |
| 0,32474913 | +6٫77% | Market | |
| 0,30416508 | -1٫38% | Market | |
| 0,30840905 | +0٫82% | Market | |
| 0,30589963 | +0٫68% | Market | |
| 0,30384444 | +0٫87% | Market | |
| 0,30121145 | +0٫24% | Market | |
| 0,30050111 | -3٫20% | Market | |
| 0,31041904 | -1٫35% | Market | |
| 0,31465128 | -3٫14% | Market | |
| 0,32483866 | -0٫11% | Market | |
| 0,3251874 | +10٫40% | Market | |
| 0,29456531 | -0٫86% | Market | |
| 0,29713401 | -0٫70% | Market | |
| 0,29923807 | +0٫13% | Market | |
| 0,29886439 | +0٫26% | Market | |
| 0,29810179 | -3٫59% | Market | |
| 0,30919625 | +4٫19% | Market | |
| 0,2967751 | -0٫70% | Market | |
| 0,2988778 | -5٫06% | Market | |
| 0,31480894 | +8٫32% | Market | |
| 0,29061796 | -5٫69% | Market | |
| 0,30816475 | +3٫63% | Market | |
| 0,29735601 | -9٫35% | Market | |
| 0,3280126 | -1٫15% | Market | |
| 0,33182872 | +10٫89% | Market | |
| 0,29923873 | -0٫83% | Market | |
| 0,30172865 | +1٫33% | Market | |
| 0,29775494 | -0٫98% | Market | |
| 0,30070857 | -8٫43% | Market | |
| 0,32837539 | +8٫93% | Market | |
| 0,30145003 | -2٫35% | Market | |
| 0,30870736 | +3٫90% | Market | |
| 0,29712179 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.