MUR/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,30604421 | -0٫25% | Market | |
| 0,30679609 | +9٫00% | Market | |
| 0,28147179 | +0٫83% | Market | |
| 0,27915795 | -0٫89% | Market | |
| 0,28165858 | -8٫64% | Market | |
| 0,30828633 | +0٫25% | Market | |
| 0,30753096 | +8٫61% | Market | |
| 0,28315442 | +1٫10% | Market | |
| 0,28008145 | -1٫88% | Market | |
| 0,28545572 | +0٫53% | Market | |
| 0,28396042 | -0٫11% | Market | |
| 0,28426793 | -7٫63% | Market | |
| 0,30776171 | -0٫08% | Market | |
| 0,30802138 | +8٫96% | Market | |
| 0,28269249 | +1٫09% | Market | |
| 0,27963389 | -0٫96% | Market | |
| 0,28234597 | +0٫26% | Market | |
| 0,28161576 | -1٫62% | Market | |
| 0,28624374 | -7٫57% | Market | |
| 0,30967888 | -2٫04% | Market | |
| 0,31613611 | +11٫77% | Market | |
| 0,28284514 | +0٫33% | Market | |
| 0,28191388 | -1٫23% | Market | |
| 0,28541216 | -0٫31% | Market | |
| 0,28630681 | -7٫77% | Market | |
| 0,31044133 | +9٫16% | Market | |
| 0,28439441 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.