MUR/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 95,21811351 | -1٫97% | Market | |
| 97,13285242 | -1٫10% | Market | |
| 98,21428668 | +0٫20% | Market | |
| 98,02235501 | -0٫26% | Market | |
| 98,27400539 | -0٫47% | Market | |
| 98,74268143 | +3٫40% | Market | |
| 95,49867682 | -2٫13% | Market | |
| 97,57493273 | -1٫89% | Market | |
| 99,45355191 | +4٫94% | Market | |
| 94,77234029 | -4٫17% | Market | |
| 98,89154892 | +4٫07% | Market | |
| 95,0240076 | +0٫43% | Market | |
| 94,61449407 | -2٫37% | Market | |
| 96,91119381 | +2٫17% | Market | |
| 94,84875632 | -1٫10% | Market | |
| 95,90216566 | +0٫28% | Market | |
| 95,6354266 | +1٫11% | Market | |
| 94,58541922 | +1٫63% | Market | |
| 93,0661201 | -2٫49% | Market | |
| 95,44439942 | -0٫02% | Market | |
| 95,46457881 | -0٫76% | Market | |
| 96,19518392 | -0٫19% | Market | |
| 96,37774681 | +1٫08% | Market | |
| 95,34583095 | +0٫30% | Market | |
| 95,05907782 | +4٫85% | Market | |
| 90,66308611 | -2٫16% | Market | |
| 92,66402797 | +1٫24% | Market | |
| 91,53110543 | +0٫43% | Market | |
| 91,13764637 | -0٫55% | Market | |
| 91,64626192 | -2٫68% | Market | |
| 94,16827814 | +2٫85% | Market | |
| 91,55848259 | +0٫04% | Market | |
| 91,5233519 | -2٫45% | Market | |
| 93,82371649 | +3٫02% | Market | |
| 91,07392394 | -0٫13% | Market | |
| 91,19345184 | +1٫16% | Market | |
| 90,14626059 | -2٫22% | Market | |
| 92,19300003 | +2٫12% | Market | |
| 90,27973962 | -3٫60% | Market | |
| 93,64873438 | +2٫62% | Market | |
| 91,26092637 | -2٫12% | Market | |
| 93,23504119 | +2٫53% | Market | |
| 90,93579966 | -1٫78% | Market | |
| 92,58290499 | +0٫71% | Market | |
| 91,92652772 | +1٫20% | Market | |
| 90,83787762 | -3٫48% | Market | |
| 94,11123541 | +0٫02% | Market | |
| 94,09070961 | +3٫45% | Market | |
| 90,9491455 | -1٫86% | Market | |
| 92,67510633 | -0٫13% | Market | |
| 92,79305971 | +0٫89% | Market | |
| 91,97860963 | -1٫59% | Market | |
| 93,46404918 | +0٫68% | Market | |
| 92,8370501 | +0٫05% | Market | |
| 92,79260189 | +0٫35% | Market | |
| 92,46484803 | -1٫23% | Market | |
| 93,61588717 | +1٫30% | Market | |
| 92,41746754 | -2٫10% | Market | |
| 94,40175789 | +0٫46% | Market | |
| 93,96853492 | +1٫62% | Market | |
| 92,4692876 | -1٫63% | Market | |
| 93,99736242 | +2٫88% | Market | |
| 91,36352791 | -0٫61% | Market | |
| 91,9268015 | -1٫42% | Market | |
| 93,25481085 | -0٫01% | Market | |
| 93,26481615 | +0٫60% | Market | |
| 92,70954696 | -0٫15% | Market | |
| 92,84819399 | +0٫57% | Market | |
| 92,32015328 | -0٫13% | Market | |
| 92,43866979 | +1٫19% | Market | |
| 91,3543459 | -1٫21% | Market | |
| 92,47104922 | -0٫35% | Market | |
| 92,79357561 | -0٫11% | Market | |
| 92,8974786 | +0٫77% | Market | |
| 92,18425187 | +0٫25% | Market | |
| 91,95177256 | +0٫26% | Market | |
| 91,71306288 | -0٫98% | Market | |
| 92,62254499 | -0٫15% | Market | |
| 92,75772167 | -0٫95% | Market | |
| 93,64695192 | +1٫92% | Market | |
| 91,88568031 | +0٫17% | Market | |
| 91,73044408 | -0٫33% | Market | |
| 92,03009613 | -0٫02% | Market | |
| 92,04974059 | +0٫50% | Market | |
| 91,59163174 | -0٫98% | Market | |
| 92,49676372 | +0٫59% | Market | |
| 91,95525588 | -0٫21% | Market | |
| 92,1450148 | -2٫53% | Market | |
| 94,54101515 | +3٫94% | Market | |
| 90,95833072 | -1٫33% | Market | |
| 92,18794673 | +0٫06% | Market | |
| 92,13652875 | -0٫72% | Market | |
| 92,80591514 | +0٫84% | Market | |
| 92,03439793 | +0٫96% | Market | |
| 91,15891111 | -0٫14% | Market | |
| 91,28863934 | -1٫25% | Market | |
| 92,43971568 | +1٫76% | Market | |
| 90,84119254 | -1٫02% | Market | |
| 91,77283252 | -0٫60% | Market | |
| 92,32432432 | +0٫17% | Market | |
| 92,17028431 | -0٫19% | Market | |
| 92,34771085 | -0٫20% | Market | |
| 92,53211347 | +0٫09% | Market | |
| 92,44791299 | +1٫54% | Market | |
| 91,04589544 | -0٫11% | Market | |
| 91,14316282 | -0٫54% | Market | |
| 91,63604837 | -0٫49% | Market | |
| 92,09100454 | +1٫48% | Market | |
| 90,75057735 | -0٫19% | Market | |
| 90,92477647 | +1٫39% | Market | |
| 89,67766723 | +0٫55% | Market | |
| 89,18438149 | +0٫49% | Market | |
| 88,75238469 | +0٫62% | Market | |
| 88,20320574 | -1٫12% | Market | |
| 89,20585242 | -0٫27% | Market | |
| 89,44832044 | -0٫95% | Market | |
| 90,30594383 | +0٫78% | Market | |
| 89,6049315 | -0٫64% | Market | |
| 90,18165763 | +1٫14% | Market | |
| 89,16388501 | -0٫11% | Market | |
| 89,26526767 | +0٫80% | Market | |
| 88,5538328 | -0٫03% | Market | |
| 88,58129444 | -0٫04% | Market | |
| 88,61237067 | -0٫50% | Market | |
| 89,05716521 | +0٫16% | Market | |
| 88,91257706 | -0٫70% | Market | |
| 89,54262459 | -0٫36% | Market | |
| 89,86746024 | -0٫07% | Market | |
| 89,93115407 | +0٫33% | Market | |
| 89,63585464 | -0٫18% | Market | |
| 89,80077156 | -0٫14% | Market | |
| 89,92883537 | -0٫15% | Market | |
| 90,0647963 | +2٫13% | Market | |
| 88,18842098 | -2٫28% | Market | |
| 90,24179679 | -0٫11% | Market | |
| 90,34497527 | +1٫13% | Market | |
| 89,33744303 | -1٫28% | Market | |
| 90,49478807 | +0٫84% | Market | |
| 89,74359004 | -0٫60% | Market | |
| 90,28972062 | -0٫29% | Market | |
| 90,55374743 | +1٫29% | Market | |
| 89,40090561 | -1٫78% | Market | |
| 91,01861689 | -0٫08% | Market | |
| 91,08867153 | +0٫08% | Market | |
| 91,01204597 | -0٫26% | Market | |
| 91,24890153 | +1٫39% | Market | |
| 89,99577636 | -0٫60% | Market | |
| 90,5425793 | +0٫12% | Market | |
| 90,43250569 | +0٫27% | Market | |
| 90,18595138 | -0٫86% | Market | |
| 90,96902115 | +1٫51% | Market | |
| 89,61547055 | +1٫19% | Market | |
| 88,56134439 | +0٫31% | Market | |
| 88,29174779 | -2٫02% | Market | |
| 90,11564117 | -0٫51% | Market | |
| 90,57764354 | -0٫06% | Market | |
| 90,62912633 | +1٫16% | Market | |
| 89,58715105 | -0٫54% | Market | |
| 90,07432988 | -0٫17% | Market | |
| 90,22407642 | -1٫07% | Market | |
| 91,20124329 | +0٫62% | Market | |
| 90,64082832 | -0٫42% | Market | |
| 91,02295439 | -0٫42% | Market | |
| 91,40364538 | +0٫71% | Market | |
| 90,76243094 | +0٫26% | Market | |
| 90,52770848 | +0٫35% | Market | |
| 90,21070843 | +0٫12% | Market | |
| 90,09829466 | -0٫99% | Market | |
| 90,99933451 | +1٫03% | Market | |
| 90,07029786 | -0٫45% | Market | |
| 90,47410877 | +0٫50% | Market | |
| 90,02173913 | +0٫16% | Market | |
| 89,87608887 | +1٫58% | Market | |
| 88,48044281 | -2٫37% | Market | |
| 90,63114036 | +0٫60% | Market | |
| 90,08677088 | -0٫91% | Market | |
| 90,9125993 | +1٫23% | Market | |
| 89,81193668 | -1٫07% | Market | |
| 90,78620169 | -0٫55% | Market | |
| 91,28904715 | +0٫71% | Market | |
| 90,64487466 | -0٫22% | Market | |
| 90,84924353 | -0٫18% | Market | |
| 91,01630804 | +0٫05% | Market | |
| 90,96902115 | -0٫67% | Market | |
| 91,58197423 | +0٫92% | Market | |
| 90,74967332 | +0٫63% | Market | |
| 90,18364339 | -0٫65% | Market | |
| 90,77081886 | -1٫51% | Market | |
| 92,16689104 | -0٫58% | Market | |
| 92,70040336 | +0٫33% | Market | |
| 92,39373444 | +0٫76% | Market | |
| 91,69434906 | +3٫23% | Market | |
| 88,82125544 | +0٫63% | Market | |
| 88,26838998 | -1٫39% | Market | |
| 89,51003316 | -0٫94% | Market | |
| 90,35488727 | -0٫59% | Market | |
| 90,88922784 | -2٫18% | Market | |
| 92,91278166 | +2٫20% | Market | |
| 90,9125993 | -3٫06% | Market | |
| 93,78606017 | +2٫04% | Market | |
| 91,91463056 | -1٫78% | Market | |
| 93,57730674 | -0٫46% | Market | |
| 94,00654506 | +0٫44% | Market | |
| 93,59647139 | -2٫16% | Market | |
| 95,66184487 | -0٫12% | Market | |
| 95,77777778 | -1٫13% | Market | |
| 96,87264973 | +0٫13% | Market | |
| 96,7469949 | -0٫19% | Market | |
| 96,93197195 | -0٫70% | Market | |
| 97,61533551 | -0٫76% | Market | |
| 98,36615868 | -0٫70% | Market | |
| 99,05469209 | +3٫17% | Market | |
| 96,00697849 | -1٫87% | Market | |
| 97,83792773 | +1٫95% | Market | |
| 95,96949572 | -2٫33% | Market | |
| 98,26193302 | -0٫02% | Market | |
| 98,28581039 | -0٫83% | Market | |
| 99,10413995 | -1٫88% | Market | |
| 101,01 | +7٫70% | Market | |
| 93,78606017 | -7٫89% | Market | |
| 101,82 | +1٫04% | Market | |
| 100,78 | -0٫19% | Market | |
| 100,97 | +0٫21% | Market | |
| 100,76 | +1٫19% | Market | |
| 99,57202718 | -0٫54% | Market | |
| 100,11 | -0٫78% | Market | |
| 100,89 | -0٫02% | Market | |
| 100,91 | +1٫22% | Market | |
| 99,69792544 | -2٫57% | Market | |
| 102,33 | +2٫22% | Market | |
| 100,11 | +1٫66% | Market | |
| 98,47826087 | -0٫85% | Market | |
| 99,32181341 | -0٫74% | Market | |
| 100,07 | -1٫06% | Market | |
| 101,14 | +1٫20% | Market | |
| 99,93411206 | -0٫18% | Market | |
| 100,11 | -0٫40% | Market | |
| 100,51 | +0٫49% | Market | |
| 100,02 | -1٫10% | Market | |
| 101,13 | +0٫01% | Market | |
| 101,13 | -0٫68% | Market | |
| 101,82 | -0٫05% | Market | |
| 101,87 | +2٫57% | Market | |
| 99,32476618 | -2٫02% | Market | |
| 101,37 | +0٫37% | Market | |
| 101,00 | +0٫04% | Market | |
| 100,96 | +0٫89% | Market | |
| 100,07 | -0٫27% | Market | |
| 100,34 | +2٫26% | Market | |
| 98,12595467 | -2٫31% | Market | |
| 100,45 | +0٫04% | Market | |
| 100,40 | +0٫18% | Market | |
| 100,22 | +2٫21% | Market | |
| 98,0613624 | -1٫89% | Market | |
| 99,95537774 | +2٫24% | Market | |
| 97,76257595 | -1٫36% | Market | |
| 99,10912803 | +0٫69% | Market | |
| 98,42707726 | -0٫12% | Market | |
| 98,54914517 | -0٫76% | Market | |
| 99,30818709 | +0٫04% | Market | |
| 99,26388174 | -0٫09% | Market | |
| 99,35397774 | +0٫68% | Market | |
| 98,68417424 | -0٫05% | Market | |
| 98,73233155 | -0٫29% | Market | |
| 99,02290358 | +0٫31% | Market | |
| 98,71482151 | -0٫05% | Market | |
| 98,76489943 | +0٫26% | Market | |
| 98,51342423 | -0٫89% | Market | |
| 99,40122103 | +0٫02% | Market | |
| 99,37686052 | -0٫13% | Market | |
| 99,50750352 | +0٫56% | Market | |
| 98,95253189 | -0٫94% | Market | |
| 99,88776827 | +0٫21% | Market | |
| 99,67603736 | +0٫01% | Market | |
| 99,66518027 | +0٫16% | Market | |
| 99,50969704 | -0٫05% | Market | |
| 99,55891844 | -0٫23% | Market | |
| 99,78533439 | +0٫26% | Market | |
| 99,52808624 | +1٫98% | Market | |
| 97,5982549 | -1٫68% | Market | |
| 99,26715792 | +0٫05% | Market | |
| 99,22048661 | +0٫11% | Market | |
| 99,11012068 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.