MUR/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 95,21811351 | -1٫97% | Market | |
| 97,13285242 | -1٫10% | Market | |
| 98,21428668 | +0٫20% | Market | |
| 98,02235501 | -0٫26% | Market | |
| 98,27400539 | -0٫47% | Market | |
| 98,74268143 | +3٫40% | Market | |
| 95,49867682 | -2٫13% | Market | |
| 97,57493273 | -1٫89% | Market | |
| 99,45355191 | +4٫94% | Market | |
| 94,77234029 | -4٫17% | Market | |
| 98,89154892 | +4٫07% | Market | |
| 95,0240076 | +0٫43% | Market | |
| 94,61449407 | -2٫37% | Market | |
| 96,91119381 | +2٫17% | Market | |
| 94,84875632 | -1٫10% | Market | |
| 95,90216566 | +0٫28% | Market | |
| 95,6354266 | +1٫11% | Market | |
| 94,58541922 | +1٫63% | Market | |
| 93,0661201 | -2٫49% | Market | |
| 95,44439942 | -0٫02% | Market | |
| 95,46457881 | -0٫76% | Market | |
| 96,19518392 | -0٫19% | Market | |
| 96,37774681 | +1٫08% | Market | |
| 95,34583095 | +0٫30% | Market | |
| 95,05907782 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.