MUR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01898748 | -1٫31% | Market | |
| 0,01923903 | -0٫16% | Market | |
| 0,01926913 | -0٫60% | Market | |
| 0,01938511 | -0٫08% | Market | |
| 0,01940061 | -0٫09% | Market | |
| 0,01941756 | +2٫27% | Market | |
| 0,01898573 | -2٫53% | Market | |
| 0,01947869 | +1٫30% | Market | |
| 0,01922877 | -0٫68% | Market | |
| 0,01935949 | +0٫42% | Market | |
| 0,01927784 | +0٫02% | Market | |
| 0,01927369 | +2٫01% | Market | |
| 0,01889337 | -0٫01% | Market | |
| 0,01889526 | -2٫43% | Market | |
| 0,01936612 | +1٫05% | Market | |
| 0,01916434 | +0٫36% | Market | |
| 0,01909499 | -1٫38% | Market | |
| 0,01936128 | +0٫81% | Market | |
| 0,01920551 | +1٫77% | Market | |
| 0,0188708 | -1٫56% | Market | |
| 0,01917068 | -0٫40% | Market | |
| 0,0192486 | +0٫53% | Market | |
| 0,01914695 | -0٫02% | Market | |
| 0,01915145 | +1٫63% | Market | |
| 0,01884475 | +1٫79% | Market | |
| 0,01851396 | -2٫48% | Market | |
| 0,01898548 | +0٫56% | Market | |
| 0,01888003 | -0٫20% | Market | |
| 0,01891804 | -0٫02% | Market | |
| 0,01892188 | +0٫74% | Market | |
| 0,01878371 | +1٫45% | Market | |
| 0,018515 | -2٫17% | Market | |
| 0,01892659 | +0٫45% | Market | |
| 0,01884173 | +0٫65% | Market | |
| 0,01872096 | -0٫39% | Market | |
| 0,01879444 | +0٫48% | Market | |
| 0,01870518 | +1٫90% | Market | |
| 0,01835689 | -1٫70% | Market | |
| 0,0186751 | -0٫85% | Market | |
| 0,01883452 | -0٫39% | Market | |
| 0,01890772 | +0٫71% | Market | |
| 0,01877515 | -0٫22% | Market | |
| 0,01881588 | +2٫20% | Market | |
| 0,01841094 | -2٫04% | Market | |
| 0,01879402 | +0٫25% | Market | |
| 0,01874722 | -0٫03% | Market | |
| 0,0187536 | -0٫48% | Market | |
| 0,01884356 | +0٫30% | Market | |
| 0,01878747 | +2٫07% | Market | |
| 0,01840642 | -1٫76% | Market | |
| 0,01873573 | +0٫30% | Market | |
| 0,01867907 | -0٫17% | Market | |
| 0,01871122 | +0٫23% | Market | |
| 0,01866753 | -0٫77% | Market | |
| 0,01881164 | +1٫82% | Market | |
| 0,0184757 | -1٫90% | Market | |
| 0,01883425 | +0٫45% | Market | |
| 0,01875022 | +0٫19% | Market | |
| 0,01871422 | -0٫69% | Market | |
| 0,01884389 | +2٫12% | Market | |
| 0,01845333 | +0٫10% | Market | |
| 0,01843488 | -2٫18% | Market | |
| 0,01884559 | +0٫61% | Market | |
| 0,01873212 | -0٫22% | Market | |
| 0,01877391 | -0٫12% | Market | |
| 0,01879708 | +0٫32% | Market | |
| 0,01873802 | +1٫83% | Market | |
| 0,01840077 | -2٫04% | Market | |
| 0,0187844 | -0٫22% | Market | |
| 0,0188257 | +0٫05% | Market | |
| 0,01881559 | -0٫06% | Market | |
| 0,01882761 | -0٫35% | Market | |
| 0,01889345 | +2٫47% | Market | |
| 0,01843743 | -2٫38% | Market | |
| 0,01888768 | +0٫37% | Market | |
| 0,01881796 | -1٫28% | Market | |
| 0,01906177 | +0٫77% | Market | |
| 0,01891619 | +0٫47% | Market | |
| 0,01882743 | +1٫66% | Market | |
| 0,0185205 | -1٫38% | Market | |
| 0,01877927 | -0٫12% | Market | |
| 0,01880228 | -0٫47% | Market | |
| 0,01889073 | -0٫47% | Market | |
| 0,01898036 | +0٫40% | Market | |
| 0,01890521 | +1٫68% | Market | |
| 0,01859349 | -2٫29% | Market | |
| 0,01902966 | +0٫52% | Market | |
| 0,01893044 | -0٫67% | Market | |
| 0,0190589 | +0٫39% | Market | |
| 0,01898548 | +0٫13% | Market | |
| 0,01896143 | +1٫96% | Market | |
| 0,01859728 | -2٫03% | Market | |
| 0,01898262 | +0٫42% | Market | |
| 0,0189033 | +0٫01% | Market | |
| 0,01890088 | -0٫48% | Market | |
| 0,01899243 | -0٫17% | Market | |
| 0,01902473 | +0٫34% | Market | |
| 0,01896011 | -0٫53% | Market | |
| 0,01906162 | +0٫17% | Market | |
| 0,01902995 | +0٫31% | Market | |
| 0,01897091 | -0٫08% | Market | |
| 0,01898589 | +0٫35% | Market | |
| 0,01892047 | -0٫65% | Market | |
| 0,0190442 | +0٫40% | Market | |
| 0,01896882 | +0٫18% | Market | |
| 0,01893382 | +0٫72% | Market | |
| 0,01879923 | +0٫79% | Market | |
| 0,0186512 | -0٫02% | Market | |
| 0,01865558 | -0٫31% | Market | |
| 0,01871316 | +0٫10% | Market | |
| 0,01869494 | -0٫18% | Market | |
| 0,01872885 | -0٫74% | Market | |
| 0,01886941 | +0٫17% | Market | |
| 0,01883828 | +1٫13% | Market | |
| 0,01862738 | -0٫39% | Market | |
| 0,01870121 | +0٫38% | Market | |
| 0,01863035 | +1٫53% | Market | |
| 0,01834997 | -0٫44% | Market | |
| 0,01843098 | -0٫35% | Market | |
| 0,01849541 | +0٫02% | Market | |
| 0,01849189 | -0٫02% | Market | |
| 0,0184951 | -0٫75% | Market | |
| 0,0186356 | +0٫22% | Market | |
| 0,0185949 | +0٫34% | Market | |
| 0,01853206 | -0٫04% | Market | |
| 0,01853975 | -0٫01% | Market | |
| 0,0185424 | +0٫16% | Market | |
| 0,01851305 | -0٫12% | Market | |
| 0,01853477 | +1٫57% | Market | |
| 0,01824762 | -1٫64% | Market | |
| 0,01855225 | -0٫62% | Market | |
| 0,01866826 | +0٫80% | Market | |
| 0,01851962 | -0٫83% | Market | |
| 0,01867404 | +0٫75% | Market | |
| 0,01853458 | -1٫04% | Market | |
| 0,01872913 | +0٫52% | Market | |
| 0,01863171 | -0٫09% | Market | |
| 0,01864847 | -0٫72% | Market | |
| 0,01878379 | +0٫26% | Market | |
| 0,0187342 | -0٫08% | Market | |
| 0,01874851 | +0٫45% | Market | |
| 0,01866535 | +0٫65% | Market | |
| 0,0185443 | -1٫08% | Market | |
| 0,01874643 | +0٫82% | Market | |
| 0,01859436 | -0٫44% | Market | |
| 0,01867724 | -0٫62% | Market | |
| 0,01879345 | +1٫44% | Market | |
| 0,01852618 | +1٫96% | Market | |
| 0,0181694 | -0٫07% | Market | |
| 0,01818256 | -2٫63% | Market | |
| 0,01867379 | -0٫37% | Market | |
| 0,01874369 | -0٫11% | Market | |
| 0,01876353 | +0٫67% | Market | |
| 0,0186391 | -0٫39% | Market | |
| 0,01871185 | -0٫29% | Market | |
| 0,0187667 | -0٫56% | Market | |
| 0,01887145 | +0٫99% | Market | |
| 0,01868707 | -0٫63% | Market | |
| 0,01880548 | -0٫38% | Market | |
| 0,01887678 | +0٫87% | Market | |
| 0,01871381 | +0٫01% | Market | |
| 0,01871274 | +0٫34% | Market | |
| 0,01865013 | -0٫88% | Market | |
| 0,01881634 | -0٫28% | Market | |
| 0,01886918 | +0٫15% | Market | |
| 0,01884183 | +0٫78% | Market | |
| 0,01869521 | -0٫75% | Market | |
| 0,01883609 | -0٫42% | Market | |
| 0,01891596 | +2٫15% | Market | |
| 0,0185172 | -1٫72% | Market | |
| 0,01884189 | +0٫53% | Market | |
| 0,01874165 | -1٫97% | Market | |
| 0,01911919 | +0٫56% | Market | |
| 0,0190118 | -0٫48% | Market | |
| 0,01910357 | +0٫41% | Market | |
| 0,0190264 | +0٫55% | Market | |
| 0,01892264 | +0٫09% | Market | |
| 0,01890586 | -1٫08% | Market | |
| 0,01911268 | +0٫70% | Market | |
| 0,01897913 | -1٫52% | Market | |
| 0,01927221 | +1٫45% | Market | |
| 0,01899584 | -0٫08% | Market | |
| 0,01901181 | -1٫60% | Market | |
| 0,0193217 | -0٫58% | Market | |
| 0,01943417 | +0٫19% | Market | |
| 0,0193979 | +0٫68% | Market | |
| 0,01926689 | +1٫06% | Market | |
| 0,01906512 | +1٫39% | Market | |
| 0,01880412 | +1٫11% | Market | |
| 0,01859823 | +0٫26% | Market | |
| 0,01855018 | -1٫06% | Market | |
| 0,0187494 | +0٫38% | Market | |
| 0,01867817 | -0٫90% | Market | |
| 0,01884707 | -1٫42% | Market | |
| 0,01911919 | +1٫68% | Market | |
| 0,01880248 | +0٫28% | Market | |
| 0,01874989 | -0٫21% | Market | |
| 0,0187885 | -0٫37% | Market | |
| 0,01885899 | +0٫82% | Market | |
| 0,01870644 | -1٫04% | Market | |
| 0,01890278 | +0٫28% | Market | |
| 0,01885022 | -0٫18% | Market | |
| 0,01888429 | -0٫02% | Market | |
| 0,01888742 | +0٫08% | Market | |
| 0,01887212 | +0٫50% | Market | |
| 0,01877803 | -0٫36% | Market | |
| 0,01884579 | -0٫45% | Market | |
| 0,01893023 | +3٫28% | Market | |
| 0,0183297 | -2٫87% | Market | |
| 0,01887101 | +2٫02% | Market | |
| 0,01849782 | -2٫57% | Market | |
| 0,01898588 | +0٫15% | Market | |
| 0,01895833 | -0٫13% | Market | |
| 0,01898208 | -0٫63% | Market | |
| 0,01910231 | +1٫59% | Market | |
| 0,01880248 | -1٫23% | Market | |
| 0,0190369 | -0٫04% | Market | |
| 0,0190438 | +1٫32% | Market | |
| 0,01879625 | -1٫17% | Market | |
| 0,01901965 | +0٫73% | Market | |
| 0,01888222 | -0٫45% | Market | |
| 0,01896834 | -0٫92% | Market | |
| 0,01914369 | +0٫90% | Market | |
| 0,01897352 | -0٫56% | Market | |
| 0,01907995 | -0٫08% | Market | |
| 0,01909478 | +0٫20% | Market | |
| 0,01905752 | +2٫10% | Market | |
| 0,01866609 | -0٫66% | Market | |
| 0,01879064 | -0٫43% | Market | |
| 0,01887098 | -0٫28% | Market | |
| 0,01892455 | +0٫45% | Market | |
| 0,01884011 | -0٫01% | Market | |
| 0,01884268 | -0٫23% | Market | |
| 0,01888653 | +0٫65% | Market | |
| 0,01876478 | -1٫16% | Market | |
| 0,01898578 | +0٫39% | Market | |
| 0,01891178 | -1٫57% | Market | |
| 0,01921412 | +1٫14% | Market | |
| 0,0189971 | +2٫68% | Market | |
| 0,01850163 | -2٫64% | Market | |
| 0,01900268 | +0٫67% | Market | |
| 0,01887675 | +0٫13% | Market | |
| 0,01885212 | +0٫19% | Market | |
| 0,01881581 | -1٫09% | Market | |
| 0,01902249 | +2٫36% | Market | |
| 0,01858422 | -2٫24% | Market | |
| 0,01900938 | -0٫23% | Market | |
| 0,01905306 | +0٫11% | Market | |
| 0,01903199 | -0٫21% | Market | |
| 0,01907231 | +0٫35% | Market | |
| 0,01900558 | +0٫08% | Market | |
| 0,01899133 | -0٫84% | Market | |
| 0,01915301 | +0٫05% | Market | |
| 0,0191442 | -0٫12% | Market | |
| 0,01916756 | +0٫00% | Market | |
| 0,0191676 | +0٫25% | Market | |
| 0,01911956 | -0٫20% | Market | |
| 0,01915794 | -0٫13% | Market | |
| 0,01918281 | -0٫03% | Market | |
| 0,01918878 | -0٫19% | Market | |
| 0,01922569 | +0٫67% | Market | |
| 0,01909838 | -0٫54% | Market | |
| 0,01920253 | -0٫30% | Market | |
| 0,01926004 | -0٫37% | Market | |
| 0,01933237 | +0٫28% | Market | |
| 0,01927863 | -0٫61% | Market | |
| 0,01939781 | +0٫80% | Market | |
| 0,01924382 | -0٫63% | Market | |
| 0,01936633 | -0٫12% | Market | |
| 0,01939032 | +1٫05% | Market | |
| 0,01918973 | -0٫19% | Market | |
| 0,01922554 | -0٫55% | Market | |
| 0,01933244 | -0٫33% | Market | |
| 0,0193961 | +0٫00% | Market | |
| 0,01939678 | +2٫60% | Market | |
| 0,01890524 | -2٫13% | Market | |
| 0,01931623 | -0٫39% | Market | |
| 0,01939109 | +0٫40% | Market | |
| 0,01931301 | -0٫92% | Market | |
| 0,01949326 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.