MUR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01834105 | -0٫24% | Market | |
| 0,01838532 | -2٫76% | Market | |
| 0,01890772 | +0٫71% | Market | |
| 0,01877515 | -0٫22% | Market | |
| 0,01881588 | +2٫20% | Market | |
| 0,01841094 | -2٫04% | Market | |
| 0,01879402 | +0٫25% | Market | |
| 0,01874722 | -0٫03% | Market | |
| 0,0187536 | -0٫48% | Market | |
| 0,01884356 | +0٫30% | Market | |
| 0,01878747 | +2٫07% | Market | |
| 0,01840642 | -1٫76% | Market | |
| 0,01873573 | +0٫30% | Market | |
| 0,01867907 | -0٫17% | Market | |
| 0,01871122 | +0٫23% | Market | |
| 0,01866753 | -0٫77% | Market | |
| 0,01881164 | +1٫82% | Market | |
| 0,0184757 | -1٫90% | Market | |
| 0,01883425 | +0٫45% | Market | |
| 0,01875022 | +0٫19% | Market | |
| 0,01871422 | -0٫69% | Market | |
| 0,01884389 | +2٫12% | Market | |
| 0,01845333 | +0٫10% | Market | |
| 0,01843488 | -2٫18% | Market | |
| 0,01884559 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.