MUR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01591684 | -0٫02% | Market | |
| 0,01592048 | -1٫17% | Market | |
| 0,01610954 | +1٫75% | Market | |
| 0,01583202 | +0٫01% | Market | |
| 0,01582985 | -1٫53% | Market | |
| 0,01607639 | -0٫33% | Market | |
| 0,01612967 | -0٫36% | Market | |
| 0,01618843 | -0٫30% | Market | |
| 0,01623759 | +0٫64% | Market | |
| 0,01613507 | +1٫60% | Market | |
| 0,01588153 | +0٫01% | Market | |
| 0,0158805 | -2٫35% | Market | |
| 0,0162624 | +0٫69% | Market | |
| 0,01615144 | -0٫58% | Market | |
| 0,01624495 | +0٫65% | Market | |
| 0,01613939 | +0٫15% | Market | |
| 0,01611484 | +1٫89% | Market | |
| 0,01581617 | -0٫04% | Market | |
| 0,0158229 | -1٫83% | Market | |
| 0,01611775 | +0٫66% | Market | |
| 0,01601219 | -0٫66% | Market | |
| 0,01611812 | -0٫50% | Market | |
| 0,01619849 | -0٫06% | Market | |
| 0,01620742 | +0٫30% | Market | |
| 0,01615868 | -0٫58% | Market | |
| 0,01625256 | -0٫03% | Market | |
| 0,01625705 | +0٫35% | Market | |
| 0,01620113 | -0٫38% | Market | |
| 0,01626254 | +0٫37% | Market | |
| 0,01620268 | -0٫70% | Market | |
| 0,01631744 | -0٫13% | Market | |
| 0,0163386 | +0٫13% | Market | |
| 0,01631683 | +0٫60% | Market | |
| 0,01621875 | +0٫94% | Market | |
| 0,01606845 | -0٫12% | Market | |
| 0,01608769 | -0٫28% | Market | |
| 0,01613224 | +0٫04% | Market | |
| 0,01612647 | -0٫79% | Market | |
| 0,01625419 | -0٫75% | Market | |
| 0,01637751 | +0٫49% | Market | |
| 0,01629764 | +1٫18% | Market | |
| 0,01610727 | -0٫34% | Market | |
| 0,01616173 | +0٫56% | Market | |
| 0,01607242 | +1٫05% | Market | |
| 0,0159057 | -0٫39% | Market | |
| 0,01596736 | +0٫10% | Market | |
| 0,01595179 | -0٫25% | Market | |
| 0,01599147 | -0٫69% | Market | |
| 0,016102 | +0٫12% | Market | |
| 0,01608223 | +0٫37% | Market | |
| 0,01602324 | +0٫05% | Market | |
| 0,01601508 | -0٫09% | Market | |
| 0,01602895 | -0٫02% | Market | |
| 0,01603213 | -0٫20% | Market | |
| 0,01606479 | +1٫67% | Market | |
| 0,01580136 | -1٫52% | Market | |
| 0,01604491 | -0٫32% | Market | |
| 0,01609689 | +0٫65% | Market | |
| 0,01599288 | -1٫01% | Market | |
| 0,01615582 | +0٫73% | Market | |
| 0,01603922 | -1٫16% | Market | |
| 0,01622804 | +0٫38% | Market | |
| 0,01616699 | -0٫66% | Market | |
| 0,01627464 | -0٫51% | Market | |
| 0,01635816 | +0٫81% | Market | |
| 0,01622695 | -0٫16% | Market | |
| 0,01625338 | +0٫57% | Market | |
| 0,01616183 | +0٫67% | Market | |
| 0,01605369 | -1٫05% | Market | |
| 0,01622388 | +0٫95% | Market | |
| 0,01607121 | -0٫34% | Market | |
| 0,0161267 | -0٫69% | Market | |
| 0,01623863 | +1٫52% | Market | |
| 0,01599609 | +1٫95% | Market | |
| 0,01569042 | +0٫08% | Market | |
| 0,01567818 | -3٫08% | Market | |
| 0,01617646 | -0٫39% | Market | |
| 0,01623984 | -0٫05% | Market | |
| 0,01624835 | +0٫64% | Market | |
| 0,01614473 | -0٫56% | Market | |
| 0,01623502 | -0٫23% | Market | |
| 0,01627241 | -0٫81% | Market | |
| 0,01640536 | +0٫80% | Market | |
| 0,01627461 | -0٫61% | Market | |
| 0,01637447 | -0٫42% | Market | |
| 0,01644373 | +1٫00% | Market | |
| 0,01628108 | +0٫10% | Market | |
| 0,01626474 | +0٫15% | Market | |
| 0,01624012 | -0٫98% | Market | |
| 0,01640114 | -0٫15% | Market | |
| 0,01642621 | +0٫15% | Market | |
| 0,01640158 | +0٫61% | Market | |
| 0,0163026 | -0٫75% | Market | |
| 0,01642652 | -0٫51% | Market | |
| 0,01651121 | +2٫21% | Market | |
| 0,01615388 | -1٫60% | Market | |
| 0,0164169 | +0٫23% | Market | |
| 0,01637961 | -1٫52% | Market | |
| 0,01663322 | +0٫78% | Market | |
| 0,01650382 | -0٫12% | Market | |
| 0,01652424 | +0٫39% | Market | |
| 0,01646063 | +0٫48% | Market | |
| 0,01638154 | +0٫21% | Market | |
| 0,01634672 | -1٫37% | Market | |
| 0,01657313 | +1٫26% | Market | |
| 0,01636651 | -1٫74% | Market | |
| 0,01665621 | +1٫51% | Market | |
| 0,01640793 | -0٫08% | Market | |
| 0,01642042 | -1٫54% | Market | |
| 0,01667808 | -0٫54% | Market | |
| 0,01676944 | +0٫22% | Market | |
| 0,01673265 | +0٫37% | Market | |
| 0,01667136 | +1٫05% | Market | |
| 0,0164979 | +1٫27% | Market | |
| 0,01629079 | +0٫79% | Market | |
| 0,01616257 | +0٫11% | Market | |
| 0,0161444 | -0٫98% | Market | |
| 0,01630438 | +0٫08% | Market | |
| 0,01629189 | -1٫45% | Market | |
| 0,01653147 | -0٫61% | Market | |
| 0,01663322 | +1٫12% | Market | |
| 0,0164494 | +0٫67% | Market | |
| 0,01633961 | -0٫31% | Market | |
| 0,01639115 | -0٫54% | Market | |
| 0,01647932 | +0٫74% | Market | |
| 0,01635865 | -1٫02% | Market | |
| 0,01652681 | +0٫37% | Market | |
| 0,016466 | -0٫21% | Market | |
| 0,0165 | +0٫47% | Market | |
| 0,01642346 | +0٫08% | Market | |
| 0,0164103 | +0٫29% | Market | |
| 0,01636283 | -0٫40% | Market | |
| 0,01642791 | -0٫48% | Market | |
| 0,01650754 | +3٫52% | Market | |
| 0,0159461 | -2٫76% | Market | |
| 0,01639835 | +1٫77% | Market | |
| 0,01611329 | -1٫88% | Market | |
| 0,01642147 | +0٫41% | Market | |
| 0,01635439 | -0٫16% | Market | |
| 0,01637984 | -1٫01% | Market | |
| 0,01654685 | +0٫59% | Market | |
| 0,0164494 | -0٫30% | Market | |
| 0,01649886 | +0٫00% | Market | |
| 0,01649886 | +0٫97% | Market | |
| 0,01633973 | -1٫06% | Market | |
| 0,01651525 | +0٫77% | Market | |
| 0,01638894 | -0٫76% | Market | |
| 0,01651438 | -0٫83% | Market | |
| 0,01665229 | +0٫59% | Market | |
| 0,01655541 | +0٫03% | Market | |
| 0,01655008 | -0٫06% | Market | |
| 0,01656004 | +0٫16% | Market | |
| 0,01653341 | +2٫24% | Market | |
| 0,01617174 | -0٫75% | Market | |
| 0,01629359 | -0٫35% | Market | |
| 0,01635029 | -0٫44% | Market | |
| 0,01642301 | +0٫48% | Market | |
| 0,01634435 | -0٫02% | Market | |
| 0,01634719 | -0٫02% | Market | |
| 0,01635121 | +0٫67% | Market | |
| 0,01624269 | -1٫78% | Market | |
| 0,01653689 | +0٫27% | Market | |
| 0,01649311 | -0٫85% | Market | |
| 0,01663433 | +0٫38% | Market | |
| 0,01657097 | +2٫79% | Market | |
| 0,0161215 | -2٫73% | Market | |
| 0,01657472 | +0٫65% | Market | |
| 0,0164683 | +0٫08% | Market | |
| 0,0164553 | +0٫12% | Market | |
| 0,0164356 | -1٫28% | Market | |
| 0,01664922 | +2٫27% | Market | |
| 0,01627987 | -2٫45% | Market | |
| 0,01668942 | +0٫09% | Market | |
| 0,01667515 | -0٫26% | Market | |
| 0,01671924 | -0٫16% | Market | |
| 0,01674659 | +0٫51% | Market | |
| 0,0166622 | +0٫39% | Market | |
| 0,01659822 | -0٫85% | Market | |
| 0,0167412 | +0٫11% | Market | |
| 0,01672316 | -0٫13% | Market | |
| 0,01674458 | -0٫04% | Market | |
| 0,01675184 | +0٫25% | Market | |
| 0,01671046 | -0٫84% | Market | |
| 0,01685142 | -0٫03% | Market | |
| 0,01685683 | +0٫25% | Market | |
| 0,01681434 | -0٫17% | Market | |
| 0,01684255 | +0٫68% | Market | |
| 0,01672949 | -0٫87% | Market | |
| 0,01687659 | -0٫31% | Market | |
| 0,01692922 | -0٫34% | Market | |
| 0,0169871 | -0٫04% | Market | |
| 0,01699444 | -0٫84% | Market | |
| 0,0171388 | +1٫11% | Market | |
| 0,01695119 | -0٫65% | Market | |
| 0,01706173 | -0٫31% | Market | |
| 0,01711419 | +0٫84% | Market | |
| 0,01697165 | -0٫03% | Market | |
| 0,0169766 | -0٫32% | Market | |
| 0,01703159 | +0٫09% | Market | |
| 0,01701704 | -0٫12% | Market | |
| 0,01703717 | +2٫54% | Market | |
| 0,01661528 | -2٫34% | Market | |
| 0,01701379 | -0٫52% | Market | |
| 0,01710354 | +0٫98% | Market | |
| 0,01693682 | -1٫01% | Market | |
| 0,01710876 | +1٫85% | Market | |
| 0,01679755 | -1٫66% | Market | |
| 0,01708092 | -0٫24% | Market | |
| 0,01712246 | +0٫80% | Market | |
| 0,01698737 | +0٫26% | Market | |
| 0,01694324 | -0٫07% | Market | |
| 0,01695541 | +0٫06% | Market | |
| 0,01694512 | +0٫02% | Market | |
| 0,01694096 | -0٫13% | Market | |
| 0,01696237 | +0٫12% | Market | |
| 0,01694254 | -0٫41% | Market | |
| 0,01701302 | +0٫54% | Market | |
| 0,01692241 | +2٫64% | Market | |
| 0,01648663 | -2٫88% | Market | |
| 0,01697558 | -0٫30% | Market | |
| 0,01702701 | +1٫03% | Market | |
| 0,01685412 | -1٫45% | Market | |
| 0,01710125 | +2٫56% | Market | |
| 0,01667464 | -1٫08% | Market | |
| 0,01685747 | +0٫79% | Market | |
| 0,01672463 | -0٫45% | Market | |
| 0,01679959 | -0٫02% | Market | |
| 0,01680253 | +0٫97% | Market | |
| 0,01664042 | -0٫09% | Market | |
| 0,01665607 | -0٫18% | Market | |
| 0,0166861 | +0٫19% | Market | |
| 0,01665498 | +0٫73% | Market | |
| 0,01653407 | -1٫47% | Market | |
| 0,01678018 | +0٫47% | Market | |
| 0,01670206 | +0٫00% | Market | |
| 0,01670248 | -0٫26% | Market | |
| 0,01674589 | +0٫47% | Market | |
| 0,01666697 | +0٫09% | Market | |
| 0,01665207 | +2٫56% | Market | |
| 0,01623565 | -2٫30% | Market | |
| 0,01661731 | +0٫18% | Market | |
| 0,01658768 | -0٫21% | Market | |
| 0,01662288 | +0٫12% | Market | |
| 0,01660315 | +0٫06% | Market | |
| 0,01659378 | +1٫25% | Market | |
| 0,01638916 | -0٫33% | Market | |
| 0,01644398 | -0٫23% | Market | |
| 0,01648128 | +0٫13% | Market | |
| 0,01645929 | -1٫20% | Market | |
| 0,01665976 | +0٫55% | Market | |
| 0,01656835 | +0٫48% | Market | |
| 0,0164892 | -0٫28% | Market | |
| 0,01653552 | +2٫49% | Market | |
| 0,01613355 | -2٫75% | Market | |
| 0,01659012 | -0٫90% | Market | |
| 0,01674099 | +2٫03% | Market | |
| 0,01640723 | +0٫53% | Market | |
| 0,01632041 | -1٫78% | Market | |
| 0,01661647 | +0٫13% | Market | |
| 0,01659503 | -0٫29% | Market | |
| 0,01664321 | +0٫72% | Market | |
| 0,01652464 | -0٫84% | Market | |
| 0,01666426 | +0٫02% | Market | |
| 0,01666116 | +0٫42% | Market | |
| 0,0165922 | -1٫63% | Market | |
| 0,0168663 | +0٫70% | Market | |
| 0,01674848 | -0٫69% | Market | |
| 0,01686502 | +0٫54% | Market | |
| 0,01677392 | -0٫28% | Market | |
| 0,01682125 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.