MUR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01576863 | -0٫05% | Market | |
| 0,01577636 | -2٫56% | Market | |
| 0,0161911 | +0٫82% | Market | |
| 0,01606006 | -0٫42% | Market | |
| 0,01612849 | +2٫17% | Market | |
| 0,01578556 | -2٫27% | Market | |
| 0,01615165 | +0٫36% | Market | |
| 0,01609379 | -0٫03% | Market | |
| 0,016099 | -0٫46% | Market | |
| 0,01617397 | +0٫20% | Market | |
| 0,01614226 | +2٫01% | Market | |
| 0,01582481 | -1٫71% | Market | |
| 0,01610022 | +0٫32% | Market | |
| 0,01604934 | -0٫03% | Market | |
| 0,01605337 | +0٫30% | Market | |
| 0,0160052 | -0٫59% | Market | |
| 0,0161005 | +1٫81% | Market | |
| 0,01581439 | -2٫05% | Market | |
| 0,01614599 | +0٫46% | Market | |
| 0,01607212 | +0٫39% | Market | |
| 0,01600961 | -0٫70% | Market | |
| 0,01612203 | +2٫12% | Market | |
| 0,0157881 | +0٫09% | Market | |
| 0,01577417 | -2٫29% | Market | |
| 0,01614427 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.