MUR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01588737 | -0٫21% | Market | |
| 0,01592048 | -1٫17% | Market | |
| 0,01610954 | +1٫75% | Market | |
| 0,01583202 | +0٫01% | Market | |
| 0,01582985 | -1٫53% | Market | |
| 0,01607639 | -0٫33% | Market | |
| 0,01612967 | -0٫36% | Market | |
| 0,01618843 | -0٫30% | Market | |
| 0,01623759 | +0٫64% | Market | |
| 0,01613507 | +1٫60% | Market | |
| 0,01588153 | +0٫01% | Market | |
| 0,0158805 | -2٫35% | Market | |
| 0,0162624 | +0٫69% | Market | |
| 0,01615144 | -0٫58% | Market | |
| 0,01624495 | +0٫65% | Market | |
| 0,01613939 | +0٫15% | Market | |
| 0,01611484 | +1٫89% | Market | |
| 0,01581617 | -0٫04% | Market | |
| 0,0158229 | -1٫83% | Market | |
| 0,01611775 | +0٫66% | Market | |
| 0,01601219 | -0٫66% | Market | |
| 0,01611812 | -0٫50% | Market | |
| 0,01619849 | -0٫06% | Market | |
| 0,01620742 | +0٫30% | Market | |
| 0,01615868 | -0٫58% | Market | |
| 0,01625256 | -0٫03% | Market | |
| 0,01625705 | +0٫35% | Market | |
| 0,01620113 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.