MUR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01623007 | +2٫42% | Market | |
| 0,01584593 | +0٫02% | Market | |
| 0,01584256 | -1٫48% | Market | |
| 0,01608133 | -0٫29% | Market | |
| 0,01612855 | -0٫53% | Market | |
| 0,01621411 | -0٫18% | Market | |
| 0,01624409 | -0٫23% | Market | |
| 0,01628207 | +2٫37% | Market | |
| 0,01590555 | +0٫00% | Market | |
| 0,01590483 | -2٫47% | Market | |
| 0,0163071 | +1٫12% | Market | |
| 0,01612681 | -0٫77% | Market | |
| 0,01625212 | +0٫03% | Market | |
| 0,01624649 | +0٫14% | Market | |
| 0,01622393 | +1٫80% | Market | |
| 0,01593775 | -2٫58% | Market | |
| 0,01636048 | +0٫89% | Market | |
| 0,01621648 | +0٫48% | Market | |
| 0,01613821 | -1٫34% | Market | |
| 0,01635726 | +0٫65% | Market | |
| 0,01625135 | +1٫73% | Market | |
| 0,01597548 | -0٫05% | Market | |
| 0,01598372 | -1٫63% | Market | |
| 0,01624914 | -0٫41% | Market | |
| 0,01631565 | +0٫46% | Market | |
| 0,01624133 | -0٫06% | Market | |
| 0,01625156 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.