MVR/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,76653781 | +0٫10% | Market | |
| 21,74513592 | +2٫04% | Market | |
| 21,31078646 | -2٫07% | Market | |
| 21,76069949 | +0% | Market | |
| 21,76069949 | +1٫74% | Market | |
| 21,38916024 | +0٫04% | Market | |
| 21,37998496 | -0٫03% | Market | |
| 21,38728838 | -0٫16% | Market | |
| 21,42244933 | +0٫11% | Market | |
| 21,39806953 | -2٫92% | Market | |
| 22,04262255 | +2٫81% | Market | |
| 21,44052816 | +0٫09% | Market | |
| 21,42172291 | +0٫05% | Market | |
| 21,41141847 | +0٫00% | Market | |
| 21,4109625 | +0٫20% | Market | |
| 21,3681779 | -1٫93% | Market | |
| 21,78858686 | +1٫83% | Market | |
| 21,39676163 | +0٫33% | Market | |
| 21,3257016 | -0٫31% | Market | |
| 21,39181402 | -0٫11% | Market | |
| 21,41568543 | +0٫17% | Market | |
| 21,38020095 | +0٫11% | Market | |
| 21,35731381 | +0٫12% | Market | |
| 21,33172079 | +0٫04% | Market | |
| 21,32367444 | +0٫22% | Market | |
| 21,27640119 | -0٫31% | Market | |
| 21,34277744 | -0٫16% | Market | |
| 21,37699315 | -0٫07% | Market | |
| 21,39099209 | +0٫16% | Market | |
| 21,35603886 | -0٫13% | Market | |
| 21,3835069 | -0٫22% | Market | |
| 21,43168065 | +0٫09% | Market | |
| 21,41257364 | -0٫28% | Market | |
| 21,47349554 | +0٫57% | Market | |
| 21,35116827 | +0٫20% | Market | |
| 21,30765321 | +0٫30% | Market | |
| 21,24419374 | +0٫02% | Market | |
| 21,24004407 | +0٫14% | Market | |
| 21,21004445 | -0٫64% | Market | |
| 21,3467176 | +0٫82% | Market | |
| 21,17329137 | -0٫88% | Market | |
| 21,36054768 | -1٫26% | Market | |
| 21,63229609 | +2٫02% | Market | |
| 21,20489086 | -0٫09% | Market | |
| 21,22351875 | -3٫20% | Market | |
| 21,92527496 | +0٫17% | Market | |
| 21,88814757 | +0٫13% | Market | |
| 21,86030484 | -0٫19% | Market | |
| 21,90111704 | +0٫54% | Market | |
| 21,78400089 | +0٫90% | Market | |
| 21,58943034 | +0٫40% | Market | |
| 21,50420242 | +0٫34% | Market | |
| 21,43043696 | +0٫45% | Market | |
| 21,33446665 | -1٫05% | Market | |
| 21,56116858 | +2٫04% | Market | |
| 21,12959265 | +0٫45% | Market | |
| 21,03408442 | -2٫81% | Market | |
| 21,64317807 | -3٫54% | Market | |
| 22,43640311 | +0٫17% | Market | |
| 22,39901383 | +4٫37% | Market | |
| 21,46133251 | -0٫78% | Market | |
| 21,62936517 | +1٫14% | Market | |
| 21,38585225 | +1٫25% | Market | |
| 21,12260739 | +0٫17% | Market | |
| 21,08581143 | +0٫54% | Market | |
| 20,97353923 | +0٫28% | Market | |
| 20,9158618 | +0٫33% | Market | |
| 20,84729925 | -0٫52% | Market | |
| 20,95585257 | +0٫80% | Market | |
| 20,78974781 | +0٫03% | Market | |
| 20,78253874 | +0٫17% | Market | |
| 20,74808312 | -0٫02% | Market | |
| 20,75247877 | +0٫02% | Market | |
| 20,74764916 | -0٫07% | Market | |
| 20,76125448 | +0٫29% | Market | |
| 20,70119189 | -0٫07% | Market | |
| 20,71654473 | +0٫28% | Market | |
| 20,65848223 | +0٫27% | Market | |
| 20,60261911 | -0٫17% | Market | |
| 20,63814585 | +0٫45% | Market | |
| 20,54562719 | +0٫04% | Market | |
| 20,53787981 | -0٫33% | Market | |
| 20,60519646 | +0٫44% | Market | |
| 20,51570304 | +0٫18% | Market | |
| 20,47901848 | -0٫06% | Market | |
| 20,49154313 | +0٫14% | Market | |
| 20,46266378 | -0٫03% | Market | |
| 20,46787149 | +0٫00% | Market | |
| 20,46816566 | +0٫04% | Market | |
| 20,46002497 | -0٫18% | Market | |
| 20,49700027 | +0٫32% | Market | |
| 20,43061232 | -0٫23% | Market | |
| 20,47755659 | -0٫07% | Market | |
| 20,49098481 | +0٫11% | Market | |
| 20,46921427 | -0٫04% | Market | |
| 20,47643243 | -0٫26% | Market | |
| 20,52906874 | +0٫68% | Market | |
| 20,3897485 | -0٫06% | Market | |
| 20,40180144 | -0٫17% | Market | |
| 20,43691166 | +0٫37% | Market | |
| 20,36149981 | +0٫00% | Market | |
| 20,36171435 | +0٫69% | Market | |
| 20,22284636 | -0٫13% | Market | |
| 20,24894539 | +0٫06% | Market | |
| 20,23651173 | +0٫37% | Market | |
| 20,16247158 | -0٫20% | Market | |
| 20,20217645 | -0٫02% | Market | |
| 20,20640689 | -0٫26% | Market | |
| 20,25950748 | +0٫44% | Market | |
| 20,17079894 | -0٫09% | Market | |
| 20,18906949 | -0٫12% | Market | |
| 20,21233165 | +0٫65% | Market | |
| 20,08119206 | -0٫53% | Market | |
| 20,18757804 | +0٫19% | Market | |
| 20,1491259 | +0٫13% | Market | |
| 20,12276471 | +0٫09% | Market | |
| 20,10411197 | +0٫26% | Market | |
| 20,05133157 | -2٫33% | Market | |
| 20,52906874 | +2٫36% | Market | |
| 20,05560009 | +0٫19% | Market | |
| 20,01713514 | -0٫43% | Market | |
| 20,10401791 | +0٫37% | Market | |
| 20,02992013 | -0٫09% | Market | |
| 20,04883213 | -0٫20% | Market | |
| 20,08831549 | +0٫03% | Market | |
| 20,08217133 | +0٫16% | Market | |
| 20,0491066 | -0٫16% | Market | |
| 20,0806861 | +0٫09% | Market | |
| 20,06182361 | -0٫19% | Market | |
| 20,09906506 | +0٫08% | Market | |
| 20,08219998 | -0٫03% | Market | |
| 20,0883629 | +0٫06% | Market | |
| 20,07631444 | +0٫21% | Market | |
| 20,03398157 | -0٫35% | Market | |
| 20,10360167 | +0٫07% | Market | |
| 20,09023397 | +0٫05% | Market | |
| 20,07945619 | -0٫21% | Market | |
| 20,12130087 | -0٫56% | Market | |
| 20,23386794 | +0٫89% | Market | |
| 20,05560009 | -0٫12% | Market | |
| 20,08013014 | -0٫11% | Market | |
| 20,10303535 | +0٫08% | Market | |
| 20,08620966 | +0٫05% | Market | |
| 20,07634197 | +0٫63% | Market | |
| 19,95147835 | -0٫74% | Market | |
| 20,0995426 | +0٫01% | Market | |
| 20,09766025 | +0٫04% | Market | |
| 20,08926141 | -0٫09% | Market | |
| 20,10703165 | -0٫17% | Market | |
| 20,14081711 | +0٫25% | Market | |
| 20,08969566 | +0٫02% | Market | |
| 20,08489976 | +0٫03% | Market | |
| 20,07926966 | +0٫01% | Market | |
| 20,07756634 | -0٫07% | Market | |
| 20,0916708 | +0٫09% | Market | |
| 20,07331023 | -0٫31% | Market | |
| 20,13618369 | +0٫05% | Market | |
| 20,12692711 | +0٫06% | Market | |
| 20,1146054 | -0٫11% | Market | |
| 20,13743716 | +0٫13% | Market | |
| 20,11136366 | +0٫16% | Market | |
| 20,08013014 | -0٫22% | Market | |
| 20,12407265 | -0٫09% | Market | |
| 20,14210385 | +0٫17% | Market | |
| 20,10698762 | +0٫11% | Market | |
| 20,08450379 | +0% | Market | |
| 20,08450379 | -0٫02% | Market | |
| 20,08811551 | -0٫10% | Market | |
| 20,10805824 | +0٫02% | Market | |
| 20,10467629 | +0٫09% | Market | |
| 20,08656963 | -0٫01% | Market | |
| 20,08825349 | +0٫07% | Market | |
| 20,0743088 | +0٫26% | Market | |
| 20,02161078 | -0٫28% | Market | |
| 20,07790888 | +0٫64% | Market | |
| 19,94967701 | -0٫53% | Market | |
| 20,05585617 | +0٫09% | Market | |
| 20,03842413 | +0٫13% | Market | |
| 20,01268149 | -0٫11% | Market | |
| 20,03555168 | +0٫00% | Market | |
| 20,0353237 | -0٫12% | Market | |
| 20,05839764 | +0٫15% | Market | |
| 20,02828629 | +0٫44% | Market | |
| 19,93975928 | -0٫22% | Market | |
| 19,98382978 | -0٫01% | Market | |
| 19,98529767 | +0٫40% | Market | |
| 19,90567399 | -0٫37% | Market | |
| 19,98022407 | +0٫12% | Market | |
| 19,95573601 | -0٫21% | Market | |
| 19,99737671 | -0٫10% | Market | |
| 20,01654153 | +0٫15% | Market | |
| 19,98557769 | +0٫27% | Market | |
| 19,93272125 | +0٫20% | Market | |
| 19,89232105 | +0٫34% | Market | |
| 19,82537836 | +0٫32% | Market | |
| 19,76143744 | +0٫08% | Market | |
| 19,74644795 | -0٫01% | Market | |
| 19,74899742 | -0٫05% | Market | |
| 19,7593734 | -0٫16% | Market | |
| 19,79174404 | +0٫09% | Market | |
| 19,77404185 | -0٫05% | Market | |
| 19,7840316 | +0٫12% | Market | |
| 19,76109239 | +0٫26% | Market | |
| 19,71028913 | -1٫15% | Market | |
| 19,93975928 | +0٫91% | Market | |
| 19,76065614 | -0٫03% | Market | |
| 19,76660356 | -0٫02% | Market | |
| 19,77110215 | +0٫08% | Market | |
| 19,75523502 | +0٫34% | Market | |
| 19,68800229 | +0٫09% | Market | |
| 19,67108655 | +0٫20% | Market | |
| 19,63255367 | -0٫14% | Market | |
| 19,66081742 | -0٫05% | Market | |
| 19,67016001 | -0٫19% | Market | |
| 19,7081519 | +0٫20% | Market | |
| 19,66885878 | +0٫04% | Market | |
| 19,6611068 | +0٫03% | Market | |
| 19,65527144 | +0٫06% | Market | |
| 19,64316282 | +0٫30% | Market | |
| 19,58373623 | -0٫89% | Market | |
| 19,75863898 | +0٫55% | Market | |
| 19,65107302 | -0٫06% | Market | |
| 19,66296387 | +0٫26% | Market | |
| 19,61214729 | -0٫10% | Market | |
| 19,63275447 | -0٫07% | Market | |
| 19,64640833 | +0٫18% | Market | |
| 19,61205129 | -0٫17% | Market | |
| 19,64503068 | -0٫05% | Market | |
| 19,65511535 | +0٫49% | Market | |
| 19,55986144 | -0٫40% | Market | |
| 19,6383672 | -0٫04% | Market | |
| 19,64559263 | +0٫10% | Market | |
| 19,62500826 | -0٫05% | Market | |
| 19,63457952 | -0٫12% | Market | |
| 19,65733863 | +0٫24% | Market | |
| 19,61096738 | +0٫16% | Market | |
| 19,57980585 | -0٫10% | Market | |
| 19,60024823 | +0٫04% | Market | |
| 19,59188089 | -0٫03% | Market | |
| 19,59693984 | +0٫12% | Market | |
| 19,57365034 | -0٫09% | Market | |
| 19,59125494 | -0٫08% | Market | |
| 19,60612913 | +0٫39% | Market | |
| 19,53024379 | -0٫05% | Market | |
| 19,53933107 | -0٫31% | Market | |
| 19,60104417 | -0٫06% | Market | |
| 19,61230069 | -0٫02% | Market | |
| 19,61677926 | +0٫19% | Market | |
| 19,57984985 | +0٫11% | Market | |
| 19,55915549 | -0٫27% | Market | |
| 19,61290523 | +0٫06% | Market | |
| 19,60165012 | +0٫00% | Market | |
| 19,60193271 | +0٫09% | Market | |
| 19,58401352 | +1٫07% | Market | |
| 19,37710721 | -1٫09% | Market | |
| 19,59115851 | +0٫18% | Market | |
| 19,55646853 | -0٫17% | Market | |
| 19,5906322 | +0٫33% | Market | |
| 19,52616011 | +0٫07% | Market | |
| 19,51160669 | -0٫19% | Market | |
| 19,54831783 | +0٫01% | Market | |
| 19,54554023 | -0٫02% | Market | |
| 19,54927038 | +0٫09% | Market | |
| 19,53250472 | +0٫17% | Market | |
| 19,49961978 | -0٫22% | Market | |
| 19,54192415 | +0٫06% | Market | |
| 19,52946297 | +0٫01% | Market | |
| 19,5276079 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.