MVR/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,44315835 | +1٫55% | Market | |
| 21,11512999 | +0٫05% | Market | |
| 21,10427485 | +0٫56% | Market | |
| 20,98591424 | +0٫19% | Market | |
| 20,94644315 | +0٫18% | Market | |
| 20,90892954 | -1٫88% | Market | |
| 21,30892257 | +0% | Market | |
| 21,30892257 | +1٫87% | Market | |
| 20,9182329 | +0٫00% | Market | |
| 20,91798476 | -0٫12% | Market | |
| 20,94211466 | +0٫32% | Market | |
| 20,87450509 | -0٫05% | Market | |
| 20,88538622 | -1٫84% | Market | |
| 21,27649715 | +0٫03% | Market | |
| 21,27001365 | +1٫88% | Market | |
| 20,87656492 | -0٫14% | Market | |
| 20,90611058 | +0٫15% | Market | |
| 20,87538702 | -0٫05% | Market | |
| 20,8856422 | -0٫49% | Market | |
| 20,98931397 | -1٫26% | Market | |
| 21,25810546 | +1٫65% | Market | |
| 20,91362398 | +0٫00% | Market | |
| 20,91378597 | +0٫13% | Market | |
| 20,88720608 | -0٫31% | Market | |
| 20,95311499 | -0٫21% | Market | |
| 20,99752057 | -2٫82% | Market | |
| 21,605901 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.