MVR/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,57090865 | +1٫99% | Market | |
| 21,15013048 | +0٫10% | Market | |
| 21,12980282 | -2٫02% | Market | |
| 21,56636862 | +2٫01% | Market | |
| 21,14175587 | +0٫04% | Market | |
| 21,13266459 | -0٫06% | Market | |
| 21,14448322 | +0٫05% | Market | |
| 21,13434046 | +0٫15% | Market | |
| 21,1036829 | -2٫03% | Market | |
| 21,54107584 | +1٫94% | Market | |
| 21,13064675 | +0٫02% | Market | |
| 21,12684306 | +0٫20% | Market | |
| 21,08570232 | +0٫12% | Market | |
| 21,0595824 | -0٫18% | Market | |
| 21,09763538 | -1٫78% | Market | |
| 21,48011589 | +2٫07% | Market | |
| 21,04474557 | +0٫01% | Market | |
| 21,04245576 | +0٫04% | Market | |
| 21,03468637 | -0٫11% | Market | |
| 21,05795253 | +0٫07% | Market | |
| 21,04294372 | -1٫92% | Market | |
| 21,45418189 | +0% | Market | |
| 21,45418189 | +1٫89% | Market | |
| 21,05654064 | +0٫08% | Market | |
| 21,04012994 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.