MVR/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,89675752 | +0٫02% | Market | |
| 9,89479228 | +0٫26% | Market | |
| 9,86895565 | -0٫29% | Market | |
| 9,89772332 | +0% | Market | |
| 9,89772332 | -0٫33% | Market | |
| 9,93066075 | +0٫07% | Market | |
| 9,92340333 | -0٫21% | Market | |
| 9,94404769 | -0٫17% | Market | |
| 9,96052126 | -0٫64% | Market | |
| 10,02475229 | -1٫00% | Market | |
| 10,12609863 | +0٫82% | Market | |
| 10,04327681 | +0٫05% | Market | |
| 10,03850718 | +0٫51% | Market | |
| 9,98774922 | -0٫22% | Market | |
| 10,01020344 | +0٫30% | Market | |
| 9,9804658 | +0٫19% | Market | |
| 9,96157571 | -0٫42% | Market | |
| 10,00358297 | +0٫52% | Market | |
| 9,95207039 | -0٫30% | Market | |
| 9,98184969 | +0٫45% | Market | |
| 9,93665952 | +0٫36% | Market | |
| 9,90085112 | -0٫02% | Market | |
| 9,90254887 | -0٫13% | Market | |
| 9,91557295 | +0٫57% | Market | |
| 9,85986328 | -0٫19% | Market | |
| 9,87817992 | -0٫23% | Market | |
| 9,90095995 | -0٫14% | Market | |
| 9,91528821 | +0٫17% | Market | |
| 9,89811434 | +0٫97% | Market | |
| 9,8028039 | +0٫03% | Market | |
| 9,79957255 | +0٫42% | Market | |
| 9,75880607 | -0٫18% | Market | |
| 9,77605201 | -0٫48% | Market | |
| 9,82278732 | -0٫33% | Market | |
| 9,85501149 | +0٫22% | Market | |
| 9,83374624 | +0٫48% | Market | |
| 9,78701516 | -0٫05% | Market | |
| 9,79189677 | -0٫22% | Market | |
| 9,81307209 | -0٫06% | Market | |
| 9,81855265 | -0٫12% | Market | |
| 9,83042371 | -0٫47% | Market | |
| 9,87642782 | +0٫08% | Market | |
| 9,8684496 | -0٫65% | Market | |
| 9,93350753 | +0٫31% | Market | |
| 9,90298812 | -0٫02% | Market | |
| 9,90463207 | -0٫26% | Market | |
| 9,93092021 | +0٫75% | Market | |
| 9,85746756 | -0٫95% | Market | |
| 9,95244961 | +0٫20% | Market | |
| 9,93270359 | +0٫47% | Market | |
| 9,88656925 | +0٫19% | Market | |
| 9,86740162 | +0٫07% | Market | |
| 9,8607473 | -1٫12% | Market | |
| 9,97231505 | +0٫34% | Market | |
| 9,93876811 | +0٫01% | Market | |
| 9,93747499 | +0٫55% | Market | |
| 9,88359349 | -0٫12% | Market | |
| 9,89576952 | -0٫87% | Market | |
| 9,98225866 | -0٫77% | Market | |
| 10,06021969 | +0٫38% | Market | |
| 10,02244047 | +0٫23% | Market | |
| 9,99948129 | +0٫12% | Market | |
| 9,98702052 | +0٫34% | Market | |
| 9,95286299 | +0٫12% | Market | |
| 9,94103704 | +0٫13% | Market | |
| 9,92764199 | +0٫34% | Market | |
| 9,89432764 | +1٫17% | Market | |
| 9,78036968 | -0٫32% | Market | |
| 9,81153044 | -0٫17% | Market | |
| 9,82867485 | -0٫66% | Market | |
| 9,89390089 | +0٫21% | Market | |
| 9,87271435 | +0٫20% | Market | |
| 9,85269894 | +0٫05% | Market | |
| 9,84738036 | -0٫07% | Market | |
| 9,85383781 | +0٫38% | Market | |
| 9,81651231 | +0٫15% | Market | |
| 9,80223509 | +0٫38% | Market | |
| 9,76513689 | -0٫06% | Market | |
| 9,77127025 | +0٫33% | Market | |
| 9,73907096 | +0٫38% | Market | |
| 9,70259586 | +0٫37% | Market | |
| 9,66727166 | -0٫09% | Market | |
| 9,675605 | -0٫20% | Market | |
| 9,6951424 | -0٫02% | Market | |
| 9,69748626 | +0٫31% | Market | |
| 9,66767358 | -0٫08% | Market | |
| 9,67518303 | +0٫54% | Market | |
| 9,62344911 | +0٫16% | Market | |
| 9,60841044 | +0٫25% | Market | |
| 9,58466777 | -0٫76% | Market | |
| 9,65790095 | +0٫10% | Market | |
| 9,64796319 | -0٫23% | Market | |
| 9,67042541 | -0٫07% | Market | |
| 9,67676682 | +0٫39% | Market | |
| 9,63955939 | -2٫45% | Market | |
| 9,88166584 | +1٫28% | Market | |
| 9,75662882 | -0٫60% | Market | |
| 9,81536365 | +0٫37% | Market | |
| 9,77938292 | +0٫01% | Market | |
| 9,77844038 | +0٫71% | Market | |
| 9,7096503 | +0٫16% | Market | |
| 9,69418185 | -0٫01% | Market | |
| 9,69562868 | +0٫15% | Market | |
| 9,68157559 | +0٫42% | Market | |
| 9,64071877 | +0٫80% | Market | |
| 9,5644181 | -0٫09% | Market | |
| 9,57256618 | -0٫15% | Market | |
| 9,58659388 | -0٫16% | Market | |
| 9,60184166 | +0٫52% | Market | |
| 9,55222879 | +0٫15% | Market | |
| 9,53833989 | -0٫40% | Market | |
| 9,57620289 | +0٫98% | Market | |
| 9,48317927 | -0٫42% | Market | |
| 9,5234395 | -0٫40% | Market | |
| 9,56192967 | +0٫08% | Market | |
| 9,55393106 | +0٫43% | Market | |
| 9,51304451 | +0٫81% | Market | |
| 9,43669754 | -3٫28% | Market | |
| 9,75662882 | +3٫44% | Market | |
| 9,43217632 | +0٫30% | Market | |
| 9,40380857 | -0٫43% | Market | |
| 9,44473016 | +0٫31% | Market | |
| 9,41547365 | -0٫11% | Market | |
| 9,42564217 | -0٫32% | Market | |
| 9,4563704 | +0٫48% | Market | |
| 9,41109779 | +0٫16% | Market | |
| 9,39567822 | -0٫16% | Market | |
| 9,41081202 | +0٫12% | Market | |
| 9,39956115 | -0٫19% | Market | |
| 9,41761455 | +0٫07% | Market | |
| 9,41067803 | +0٫10% | Market | |
| 9,40119009 | -0٫05% | Market | |
| 9,40553444 | +0٫26% | Market | |
| 9,38157679 | -0٫09% | Market | |
| 9,39002365 | -0٫08% | Market | |
| 9,39744193 | +0٫25% | Market | |
| 9,37422792 | -1٫37% | Market | |
| 9,50438859 | -1٫11% | Market | |
| 9,6112941 | +1٫90% | Market | |
| 9,43217632 | -1٫26% | Market | |
| 9,5521838 | +0٫14% | Market | |
| 9,53926262 | +0٫23% | Market | |
| 9,51764716 | +0٫98% | Market | |
| 9,425339 | -0٫33% | Market | |
| 9,45619041 | -0٫49% | Market | |
| 9,50306769 | -0٫06% | Market | |
| 9,50848789 | +0٫79% | Market | |
| 9,43353521 | +0٫03% | Market | |
| 9,43063505 | -0٫04% | Market | |
| 9,4341931 | +0٫56% | Market | |
| 9,38191798 | +0٫09% | Market | |
| 9,37310101 | -0٫02% | Market | |
| 9,37463479 | +0٫06% | Market | |
| 9,36938131 | +0٫09% | Market | |
| 9,36127309 | +0٫27% | Market | |
| 9,33595851 | -0٫04% | Market | |
| 9,33963467 | -0٫24% | Market | |
| 9,36201852 | -0٫02% | Market | |
| 9,36433971 | -0٫04% | Market | |
| 9,36839319 | +0٫20% | Market | |
| 9,34944489 | -2٫12% | Market | |
| 9,5521838 | +2٫42% | Market | |
| 9,32622673 | -0٫14% | Market | |
| 9,33939549 | +0٫07% | Market | |
| 9,33304383 | +0٫28% | Market | |
| 9,30691026 | +0% | Market | |
| 9,30691026 | +0٫05% | Market | |
| 9,30251761 | -0٫04% | Market | |
| 9,30626241 | -0٫75% | Market | |
| 9,37639781 | -0٫05% | Market | |
| 9,38102938 | -0٫54% | Market | |
| 9,43207433 | +0٫15% | Market | |
| 9,4178737 | +0٫49% | Market | |
| 9,37209509 | -0٫01% | Market | |
| 9,37280674 | +0٫90% | Market | |
| 9,28899146 | -0٫60% | Market | |
| 9,34481761 | -0٫04% | Market | |
| 9,34880891 | +0٫20% | Market | |
| 9,32978045 | +0٫05% | Market | |
| 9,32502783 | -0٫38% | Market | |
| 9,36094098 | +0٫16% | Market | |
| 9,34597428 | +0٫36% | Market | |
| 9,31237593 | +0٫62% | Market | |
| 9,25499338 | -0٫13% | Market | |
| 9,26668646 | -0٫02% | Market | |
| 9,26840132 | +0٫53% | Market | |
| 9,21909523 | -0٫32% | Market | |
| 9,24877488 | -0٫33% | Market | |
| 9,27902448 | +0٫83% | Market | |
| 9,20288052 | +0٫15% | Market | |
| 9,18953617 | +0٫01% | Market | |
| 9,18881676 | -0٫07% | Market | |
| 9,1949683 | -0٫02% | Market | |
| 9,196803 | +0٫02% | Market | |
| 9,19525913 | -0٫06% | Market | |
| 9,20090968 | +0٫14% | Market | |
| 9,1876691 | -0٫22% | Market | |
| 9,20818892 | +0٫21% | Market | |
| 9,18922199 | -0٫06% | Market | |
| 9,19464512 | -0٫18% | Market | |
| 9,21113561 | +0٫06% | Market | |
| 9,20526523 | -0٫05% | Market | |
| 9,20990591 | +0٫34% | Market | |
| 9,17902812 | -0٫82% | Market | |
| 9,25499338 | +0٫53% | Market | |
| 9,206592 | +0٫59% | Market | |
| 9,15298812 | -0٫14% | Market | |
| 9,16616171 | +0٫04% | Market | |
| 9,16242756 | +0٫72% | Market | |
| 9,09684578 | -0٫08% | Market | |
| 9,10388984 | +0٫23% | Market | |
| 9,08312103 | -0٫39% | Market | |
| 9,1188022 | -0٫13% | Market | |
| 9,13050617 | -0٫36% | Market | |
| 9,16345015 | +0٫47% | Market | |
| 9,12078704 | -0٫26% | Market | |
| 9,14485744 | -0٫80% | Market | |
| 9,21843982 | +0٫19% | Market | |
| 9,20112766 | +0٫27% | Market | |
| 9,17648666 | -0٫97% | Market | |
| 9,26603924 | +0٫59% | Market | |
| 9,21199711 | -0٫13% | Market | |
| 9,22362881 | +0٫17% | Market | |
| 9,20787912 | -0٫17% | Market | |
| 9,22316654 | +0٫04% | Market | |
| 9,21917524 | +0٫22% | Market | |
| 9,19921881 | -0٫36% | Market | |
| 9,23276215 | +0٫19% | Market | |
| 9,21507688 | +0٫52% | Market | |
| 9,16770531 | -0٫38% | Market | |
| 9,2031155 | -0٫19% | Market | |
| 9,22071611 | +0٫15% | Market | |
| 9,20676021 | +0٫51% | Market | |
| 9,16034636 | +0٫06% | Market | |
| 9,15481617 | +0٫13% | Market | |
| 9,14329425 | +0٫37% | Market | |
| 9,10938194 | -0٫33% | Market | |
| 9,13986052 | -0٫03% | Market | |
| 9,14274729 | -0٫22% | Market | |
| 9,16316498 | -0٫10% | Market | |
| 9,17191798 | +0٫31% | Market | |
| 9,14348324 | -0٫06% | Market | |
| 9,14900583 | +0٫53% | Market | |
| 9,10089162 | -0٫37% | Market | |
| 9,13501291 | -0٫08% | Market | |
| 9,14253031 | -0٫09% | Market | |
| 9,15039763 | -0٫09% | Market | |
| 9,15907263 | +0٫16% | Market | |
| 9,14452915 | +0٫15% | Market | |
| 9,13113822 | +0٫55% | Market | |
| 9,08131017 | -0٫29% | Market | |
| 9,10730811 | +0٫17% | Market | |
| 9,09175985 | +0٫17% | Market | |
| 9,07613758 | +1٫07% | Market | |
| 8,97971131 | -0٫79% | Market | |
| 9,05111944 | +0٫32% | Market | |
| 9,02217777 | -0٫20% | Market | |
| 9,04058738 | -0٫17% | Market | |
| 9,05627816 | -0٫12% | Market | |
| 9,06681248 | -0٫25% | Market | |
| 9,08960561 | +0٫05% | Market | |
| 9,08520908 | -0٫19% | Market | |
| 9,1026011 | -0٫01% | Market | |
| 9,10349061 | +0٫26% | Market | |
| 9,0796919 | -0٫15% | Market | |
| 9,09312464 | -0٫24% | Market | |
| 9,11503026 | +0٫05% | Market | |
| 9,11019347 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.