MVR/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,84426016 | +0٫00% | Market | |
| 9,84468171 | +1٫76% | Market | |
| 9,67485206 | +0٫10% | Market | |
| 9,66560379 | +0٫06% | Market | |
| 9,65962795 | -0٫10% | Market | |
| 9,66902052 | +0٫35% | Market | |
| 9,63575016 | -2٫11% | Market | |
| 9,84377429 | +2٫14% | Market | |
| 9,63743603 | +0٫29% | Market | |
| 9,60928126 | -0٫39% | Market | |
| 9,64699427 | +0٫13% | Market | |
| 9,63419029 | -0٫28% | Market | |
| 9,66112215 | -1٫95% | Market | |
| 9,85359949 | +2٫10% | Market | |
| 9,65125493 | -0٫23% | Market | |
| 9,67367515 | -0٫03% | Market | |
| 9,67627195 | -0٫59% | Market | |
| 9,73361739 | -0٫99% | Market | |
| 9,83099366 | -2٫05% | Market | |
| 10,03652387 | +0% | Market | |
| 10,03652387 | +2٫00% | Market | |
| 9,84006894 | +0٫06% | Market | |
| 9,83443639 | +0٫41% | Market | |
| 9,7944406 | +0٫29% | Market | |
| 9,76647779 | -0٫66% | Market | |
| 9,83164261 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.