MVR/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,89479228 | +0٫26% | Market | |
| 9,86895565 | -0٫29% | Market | |
| 9,89772332 | +0% | Market | |
| 9,89772332 | -0٫33% | Market | |
| 9,93066075 | +0٫07% | Market | |
| 9,92340333 | -0٫21% | Market | |
| 9,94404769 | -0٫17% | Market | |
| 9,96052126 | -0٫64% | Market | |
| 10,02475229 | -1٫00% | Market | |
| 10,12609863 | +0٫82% | Market | |
| 10,04327681 | +0٫05% | Market | |
| 10,03850718 | +0٫51% | Market | |
| 9,98774922 | -0٫22% | Market | |
| 10,01020344 | +0٫30% | Market | |
| 9,9804658 | +0٫19% | Market | |
| 9,96157571 | -0٫42% | Market | |
| 10,00358297 | +0٫52% | Market | |
| 9,95207039 | -0٫30% | Market | |
| 9,98184969 | +0٫45% | Market | |
| 9,93665952 | +0٫36% | Market | |
| 9,90085112 | -0٫02% | Market | |
| 9,90254887 | -0٫13% | Market | |
| 9,91557295 | +0٫57% | Market | |
| 9,85986328 | -0٫19% | Market | |
| 9,87817992 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.