MVR/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,94874823 | -0٫02% | Market | |
| 9,95067488 | +1٫96% | Market | |
| 9,75957733 | +0٫44% | Market | |
| 9,71703501 | +0٫07% | Market | |
| 9,7102391 | -2٫07% | Market | |
| 9,915169 | +0% | Market | |
| 9,915169 | +2٫04% | Market | |
| 9,71708604 | +0٫33% | Market | |
| 9,68495954 | +0٫65% | Market | |
| 9,62251957 | +0٫20% | Market | |
| 9,60289977 | -0٫03% | Market | |
| 9,60618451 | -2٫08% | Market | |
| 9,81068093 | +0٫02% | Market | |
| 9,8090274 | +2٫19% | Market | |
| 9,59862911 | -2٫71% | Market | |
| 9,86575591 | +0٫00% | Market | |
| 9,86536094 | -0٫08% | Market | |
| 9,87369528 | -0٫80% | Market | |
| 9,95380292 | +0٫54% | Market | |
| 9,90011703 | -0٫16% | Market | |
| 9,9161819 | +0٫14% | Market | |
| 9,90188504 | +0٫08% | Market | |
| 9,8935117 | -0٫52% | Market | |
| 9,94474617 | -0٫12% | Market | |
| 9,95687916 | -0٫80% | Market | |
| 10,03735752 | +0٫97% | Market | |
| 9,94066096 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.