MVR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05790532 | -1٫41% | Market | |
| 0,05873591 | +0٫23% | Market | |
| 0,05859961 | -0٫24% | Market | |
| 0,05874181 | -0٫30% | Market | |
| 0,05891803 | +0٫46% | Market | |
| 0,05864679 | +0٫39% | Market | |
| 0,05841809 | +0٫93% | Market | |
| 0,05787938 | -0٫89% | Market | |
| 0,05839777 | +0٫12% | Market | |
| 0,05832896 | -0٫07% | Market | |
| 0,05837025 | -0٫10% | Market | |
| 0,05842726 | +0٫09% | Market | |
| 0,0583768 | +1٫21% | Market | |
| 0,05767834 | -1٫31% | Market | |
| 0,05844102 | -0٫16% | Market | |
| 0,05853539 | +0٫08% | Market | |
| 0,05848624 | -0٫40% | Market | |
| 0,05871822 | +0٫40% | Market | |
| 0,05848493 | +1٫06% | Market | |
| 0,05787289 | -0٫97% | Market | |
| 0,05844168 | -0٫10% | Market | |
| 0,05850262 | +0٫40% | Market | |
| 0,05826951 | -0٫26% | Market | |
| 0,05842071 | +0٫33% | Market | |
| 0,05822608 | +1٫07% | Market | |
| 0,057607 | -1٫10% | Market | |
| 0,05825033 | +0٫62% | Market | |
| 0,05789049 | +0٫19% | Market | |
| 0,05778309 | +0٫22% | Market | |
| 0,05765902 | +0٫11% | Market | |
| 0,05759436 | +1٫17% | Market | |
| 0,05692607 | -1٫19% | Market | |
| 0,05761075 | +0٫06% | Market | |
| 0,0575747 | +0٫51% | Market | |
| 0,05728 | +0٫15% | Market | |
| 0,05719672 | +0٫20% | Market | |
| 0,05708388 | +1٫14% | Market | |
| 0,05643969 | -1٫16% | Market | |
| 0,05710223 | -0٫05% | Market | |
| 0,05713303 | +0٫59% | Market | |
| 0,05679751 | +0٫03% | Market | |
| 0,05678098 | +0٫39% | Market | |
| 0,05655869 | +1٫18% | Market | |
| 0,05590143 | -1٫03% | Market | |
| 0,05648065 | +0٫21% | Market | |
| 0,05636459 | -0٫06% | Market | |
| 0,05639607 | +0٫07% | Market | |
| 0,0563578 | -0٫12% | Market | |
| 0,05642398 | +1٫11% | Market | |
| 0,05580415 | -0٫98% | Market | |
| 0,05635452 | -0٫37% | Market | |
| 0,05656356 | +0٫09% | Market | |
| 0,05651376 | +0٫19% | Market | |
| 0,05640629 | -0٫25% | Market | |
| 0,05654587 | +1٫04% | Market | |
| 0,05596628 | -0٫45% | Market | |
| 0,05621887 | -0٫01% | Market | |
| 0,05622608 | +0٫17% | Market | |
| 0,0561304 | -0٫12% | Market | |
| 0,05619803 | +0٫11% | Market | |
| 0,05613443 | -0٫03% | Market | |
| 0,05615082 | +0٫15% | Market | |
| 0,05606749 | -0٫12% | Market | |
| 0,05613499 | -0٫87% | Market | |
| 0,05662951 | +0٫03% | Market | |
| 0,05661311 | -0٫01% | Market | |
| 0,05661926 | +1٫04% | Market | |
| 0,05603761 | -1٫36% | Market | |
| 0,05680865 | -0٫11% | Market | |
| 0,05687213 | +0٫12% | Market | |
| 0,05680459 | +0٫09% | Market | |
| 0,05675426 | +0٫09% | Market | |
| 0,05670511 | +1٫10% | Market | |
| 0,05608949 | -1٫42% | Market | |
| 0,05689836 | +0٫35% | Market | |
| 0,05670052 | -0٫28% | Market | |
| 0,05686033 | -0٫15% | Market | |
| 0,05694692 | +0٫32% | Market | |
| 0,05676605 | +0٫90% | Market | |
| 0,05625811 | -1٫07% | Market | |
| 0,05686697 | -0٫49% | Market | |
| 0,05714613 | -0٫70% | Market | |
| 0,05755111 | -0٫22% | Market | |
| 0,05767541 | +0٫29% | Market | |
| 0,05750852 | -0٫24% | Market | |
| 0,0576459 | +0٫08% | Market | |
| 0,05760026 | +0٫24% | Market | |
| 0,05746164 | +0٫00% | Market | |
| 0,05746396 | +0٫13% | Market | |
| 0,05739187 | +0٫08% | Market | |
| 0,05734403 | +1٫21% | Market | |
| 0,05666018 | -1٫05% | Market | |
| 0,05725885 | +0٫16% | Market | |
| 0,05716852 | -0٫33% | Market | |
| 0,05735911 | -0٫42% | Market | |
| 0,0576 | +0٫24% | Market | |
| 0,05746068 | +0٫19% | Market | |
| 0,05735279 | -0٫03% | Market | |
| 0,05737222 | -0٫23% | Market | |
| 0,05750164 | +0٫40% | Market | |
| 0,05727326 | -0٫10% | Market | |
| 0,05733115 | -0٫13% | Market | |
| 0,05740656 | -0٫33% | Market | |
| 0,05759436 | +0٫31% | Market | |
| 0,05741612 | +0٫01% | Market | |
| 0,05740984 | -0٫32% | Market | |
| 0,05759344 | -0٫21% | Market | |
| 0,05771476 | +0٫00% | Market | |
| 0,05771494 | +0٫16% | Market | |
| 0,05762426 | +0٫42% | Market | |
| 0,05738426 | +0٫38% | Market | |
| 0,05716841 | -0٫04% | Market | |
| 0,05718938 | +0٫43% | Market | |
| 0,05694692 | +0٫89% | Market | |
| 0,05644364 | -0٫14% | Market | |
| 0,05652031 | +0٫01% | Market | |
| 0,0565141 | +0٫85% | Market | |
| 0,05603761 | -1٫01% | Market | |
| 0,05660944 | -0٫41% | Market | |
| 0,05684459 | +0٫00% | Market | |
| 0,0568459 | -0٫06% | Market | |
| 0,05688 | +0٫01% | Market | |
| 0,05687156 | +0٫72% | Market | |
| 0,05646754 | +0٫04% | Market | |
| 0,05644627 | +0٫11% | Market | |
| 0,05638467 | +0٫05% | Market | |
| 0,05635672 | +0٫18% | Market | |
| 0,05625491 | -0٫03% | Market | |
| 0,05627279 | -0٫23% | Market | |
| 0,05640498 | +0٫10% | Market | |
| 0,05635016 | +0٫07% | Market | |
| 0,05631062 | +0٫04% | Market | |
| 0,05628702 | -0٫18% | Market | |
| 0,05638925 | -0٫03% | Market | |
| 0,0564059 | -0٫09% | Market | |
| 0,05645741 | +0٫41% | Market | |
| 0,05622477 | -0٫41% | Market | |
| 0,05645902 | +0٫48% | Market | |
| 0,05619135 | +0٫40% | Market | |
| 0,05596918 | +0٫23% | Market | |
| 0,0558401 | +0٫38% | Market | |
| 0,0556291 | -0٫09% | Market | |
| 0,05568152 | -0٫38% | Market | |
| 0,05589508 | +0٫20% | Market | |
| 0,05578309 | -0٫33% | Market | |
| 0,05597049 | -0٫14% | Market | |
| 0,05604784 | +0٫30% | Market | |
| 0,05588204 | +1٫19% | Market | |
| 0,05522698 | -1٫15% | Market | |
| 0,05587025 | -0٫44% | Market | |
| 0,05611934 | +0٫28% | Market | |
| 0,05596066 | +0٫05% | Market | |
| 0,05593377 | -0٫08% | Market | |
| 0,05597837 | -0٫26% | Market | |
| 0,05612328 | +0٫26% | Market | |
| 0,05598034 | +0٫33% | Market | |
| 0,05579816 | +0٫34% | Market | |
| 0,05560813 | -0٫37% | Market | |
| 0,05581258 | +0٫29% | Market | |
| 0,05565246 | +0٫29% | Market | |
| 0,05549148 | -0٫15% | Market | |
| 0,05557377 | -0٫19% | Market | |
| 0,05568152 | -0٫86% | Market | |
| 0,05616525 | +0٫14% | Market | |
| 0,05608787 | -0٫27% | Market | |
| 0,05624131 | +0٫23% | Market | |
| 0,05611016 | -1٫18% | Market | |
| 0,05677982 | -0٫27% | Market | |
| 0,05693381 | +0٫21% | Market | |
| 0,05681442 | +0٫42% | Market | |
| 0,05657508 | -0٫14% | Market | |
| 0,05665508 | -0٫99% | Market | |
| 0,05721967 | +0٫28% | Market | |
| 0,05706033 | +0٫37% | Market | |
| 0,05684721 | +0٫23% | Market | |
| 0,05671738 | +0٫53% | Market | |
| 0,05642071 | -0٫13% | Market | |
| 0,05649443 | -0٫40% | Market | |
| 0,05672393 | +0٫15% | Market | |
| 0,05663869 | -0٫91% | Market | |
| 0,05715989 | +0٫59% | Market | |
| 0,05682558 | -0٫28% | Market | |
| 0,05698558 | -0٫63% | Market | |
| 0,05734426 | +0٫76% | Market | |
| 0,05691344 | +0٫25% | Market | |
| 0,05676999 | +0٫59% | Market | |
| 0,05643709 | +0٫05% | Market | |
| 0,05640826 | -0٫81% | Market | |
| 0,05686828 | +0٫67% | Market | |
| 0,05648984 | +0٫24% | Market | |
| 0,05635607 | -0٫20% | Market | |
| 0,05646951 | +0٫73% | Market | |
| 0,05605902 | +0٫53% | Market | |
| 0,05576262 | -2٫55% | Market | |
| 0,05721967 | +3٫06% | Market | |
| 0,05552031 | +0٫10% | Market | |
| 0,0554633 | -0٫40% | Market | |
| 0,05568787 | +0٫22% | Market | |
| 0,05556356 | +0٫28% | Market | |
| 0,05540787 | -0٫49% | Market | |
| 0,05568021 | +0٫10% | Market | |
| 0,05562361 | +0٫60% | Market | |
| 0,05529161 | -0٫02% | Market | |
| 0,05530079 | +0٫08% | Market | |
| 0,05525508 | +0٫01% | Market | |
| 0,05525049 | +0٫13% | Market | |
| 0,0551789 | +0٫05% | Market | |
| 0,05515213 | +0٫19% | Market | |
| 0,05504915 | -0٫72% | Market | |
| 0,05544984 | -0٫41% | Market | |
| 0,05567541 | +0٫20% | Market | |
| 0,05556328 | +0٫19% | Market | |
| 0,05545872 | -0٫15% | Market | |
| 0,05554063 | +0٫43% | Market | |
| 0,05530406 | -0٫39% | Market | |
| 0,05552031 | +1٫38% | Market | |
| 0,0547654 | +0٫04% | Market | |
| 0,05474623 | +0٫33% | Market | |
| 0,05456459 | -1٫17% | Market | |
| 0,05521312 | -0٫09% | Market | |
| 0,05526081 | -0٫88% | Market | |
| 0,05574902 | -0٫76% | Market | |
| 0,05617574 | +0٫54% | Market | |
| 0,05587615 | -0٫82% | Market | |
| 0,05633902 | -0٫12% | Market | |
| 0,05640787 | -0٫14% | Market | |
| 0,05648525 | +0٫39% | Market | |
| 0,05626737 | -0٫10% | Market | |
| 0,05632262 | +0٫28% | Market | |
| 0,05616776 | -0٫44% | Market | |
| 0,05641377 | +0٫29% | Market | |
| 0,05624852 | +0٫23% | Market | |
| 0,05612058 | +0٫03% | Market | |
| 0,0561023 | +0٫29% | Market | |
| 0,05593774 | -0٫15% | Market | |
| 0,05602361 | +0٫46% | Market | |
| 0,05576867 | +0٫89% | Market | |
| 0,05527523 | -0٫91% | Market | |
| 0,05578375 | +0٫15% | Market | |
| 0,05569902 | +0٫00% | Market | |
| 0,05569967 | +0٫17% | Market | |
| 0,05560354 | +0٫09% | Market | |
| 0,0555557 | -0٫25% | Market | |
| 0,05569528 | -0٫56% | Market | |
| 0,05600721 | +0٫15% | Market | |
| 0,05592328 | +0٫21% | Market | |
| 0,05580734 | +0٫06% | Market | |
| 0,05577326 | -0٫02% | Market | |
| 0,05578557 | -0٫08% | Market | |
| 0,05582962 | -0٫05% | Market | |
| 0,05585771 | -0٫33% | Market | |
| 0,05604 | -0٫62% | Market | |
| 0,05639147 | +0٫11% | Market | |
| 0,05632787 | +0٫06% | Market | |
| 0,05629685 | +0٫02% | Market | |
| 0,0562844 | +0٫21% | Market | |
| 0,05616841 | -0٫40% | Market | |
| 0,05639344 | -0٫17% | Market | |
| 0,0564918 | +0٫01% | Market | |
| 0,05648493 | -0٫01% | Market | |
| 0,05649279 | +0٫02% | Market | |
| 0,05648165 | -0٫32% | Market | |
| 0,05666383 | -0٫39% | Market | |
| 0,05688401 | -0٫11% | Market | |
| 0,05694561 | +0٫23% | Market | |
| 0,05681258 | -0٫01% | Market | |
| 0,05681967 | +0٫35% | Market | |
| 0,05662098 | +0٫08% | Market | |
| 0,05657508 | +0٫28% | Market | |
| 0,05641743 | +0٫14% | Market | |
| 0,05633683 | -0٫34% | Market | |
| 0,05653014 | -0٫11% | Market | |
| 0,05659016 | -0٫26% | Market | |
| 0,05673836 | -0٫12% | Market | |
| 0,05680393 | +0٫05% | Market | |
| 0,0567777 | -0٫45% | Market | |
| 0,05703672 | -0٫10% | Market | |
| 0,05709246 | +0٫29% | Market | |
| 0,0569259 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.