MVR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05649806 | +0٫54% | Market | |
| 0,05619326 | -1٫06% | Market | |
| 0,05679751 | +0٫03% | Market | |
| 0,05678098 | +0٫39% | Market | |
| 0,05655869 | +1٫18% | Market | |
| 0,05590143 | -1٫03% | Market | |
| 0,05648065 | +0٫21% | Market | |
| 0,05636459 | -0٫06% | Market | |
| 0,05639607 | +0٫07% | Market | |
| 0,0563578 | -0٫12% | Market | |
| 0,05642398 | +1٫11% | Market | |
| 0,05580415 | -0٫98% | Market | |
| 0,05635452 | -0٫37% | Market | |
| 0,05656356 | +0٫09% | Market | |
| 0,05651376 | +0٫19% | Market | |
| 0,05640629 | -0٫25% | Market | |
| 0,05654587 | +1٫04% | Market | |
| 0,05596628 | -0٫45% | Market | |
| 0,05621887 | -0٫01% | Market | |
| 0,05622608 | +0٫17% | Market | |
| 0,0561304 | -0٫12% | Market | |
| 0,05619803 | +0٫11% | Market | |
| 0,05613443 | -0٫03% | Market | |
| 0,05615082 | +0٫15% | Market | |
| 0,05606749 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.