MVR/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,26464351 | +0% | Market | |
| 4,26464351 | +1٫69% | Market | |
| 4,1939711 | -1٫34% | Market | |
| 4,25113473 | +0% | Market | |
| 4,25113473 | +1٫36% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | -1٫60% | Market | |
| 4,26229508 | +1٫63% | Market | |
| 4,1939711 | -2٫79% | Market | |
| 4,31452467 | +2٫87% | Market | |
| 4,1939711 | -1٫60% | Market | |
| 4,26229508 | -1٫45% | Market | |
| 4,3250327 | +3٫12% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | -1٫62% | Market | |
| 4,26297019 | +1٫65% | Market | |
| 4,1939711 | -0٫07% | Market | |
| 4,19672131 | -1٫47% | Market | |
| 4,2595019 | +1٫50% | Market | |
| 4,19672131 | +1٫65% | Market | |
| 4,12844031 | +1٫55% | Market | |
| 4,06557377 | +0٫07% | Market | |
| 4,06290951 | -0٫07% | Market | |
| 4,06557377 | -1٫52% | Market | |
| 4,12844031 | +1٫55% | Market | |
| 4,06557377 | +0% | Market | |
| 4,06557377 | +0٫07% | Market | |
| 4,06290951 | +1٫64% | Market | |
| 3,99737871 | -0٫07% | Market | |
| 4 | -1٫61% | Market | |
| 4,06557377 | +0% | Market | |
| 4,06557377 | +1٫71% | Market | |
| 3,99737871 | -0٫07% | Market | |
| 4 | -1٫61% | Market | |
| 4,06557377 | +0٫07% | Market | |
| 4,06290951 | +1٫64% | Market | |
| 3,99737871 | +1٫67% | Market | |
| 3,93184791 | +0% | Market | |
| 3,93184791 | -3٫23% | Market | |
| 4,06290951 | +1٫57% | Market | |
| 4 | -3٫86% | Market | |
| 4,16044092 | +5٫81% | Market | |
| 3,93184791 | -1٫70% | Market | |
| 4 | +0% | Market | |
| 4 | +1٫67% | Market | |
| 3,93442623 | -1٫57% | Market | |
| 3,99737871 | +1٫60% | Market | |
| 3,93442623 | +0٫07% | Market | |
| 3,93184791 | +0% | Market | |
| 3,93184791 | -1٫70% | Market | |
| 4 | +0٫07% | Market | |
| 3,99737871 | +1٫60% | Market | |
| 3,93442623 | +0٫07% | Market | |
| 3,93184791 | -1٫70% | Market | |
| 4 | +0٫07% | Market | |
| 3,99737871 | +0% | Market | |
| 3,99737871 | +0% | Market | |
| 3,99737871 | -0٫07% | Market | |
| 4 | +1٫73% | Market | |
| 3,93184791 | +0% | Market | |
| 3,93184791 | -0٫07% | Market | |
| 3,93442623 | +0٫07% | Market | |
| 3,93184791 | -0٫07% | Market | |
| 3,93442623 | -1٫57% | Market | |
| 3,99737871 | -1٫61% | Market | |
| 4,06290951 | +0% | Market | |
| 4,06290951 | -1٫65% | Market | |
| 4,13114754 | +1٫68% | Market | |
| 4,06290951 | +1٫57% | Market | |
| 4 | -1٫55% | Market | |
| 4,06290951 | +0% | Market | |
| 4,06290951 | -2٫65% | Market | |
| 4,17368994 | +4٫41% | Market | |
| 3,99737871 | -0٫07% | Market | |
| 4 | +0% | Market | |
| 4 | +1٫67% | Market | |
| 3,93442623 | +0٫07% | Market | |
| 3,93184791 | -1٫70% | Market | |
| 4 | +0٫07% | Market | |
| 3,99737871 | +0% | Market | |
| 3,99737871 | -1٫61% | Market | |
| 4,06290951 | -1٫59% | Market | |
| 4,12844031 | -0٫07% | Market | |
| 4,13114754 | +1٫68% | Market | |
| 4,06290951 | -0٫07% | Market | |
| 4,06557377 | -1٫52% | Market | |
| 4,12844031 | -0٫07% | Market | |
| 4,13114754 | +1٫61% | Market | |
| 4,06557377 | +0% | Market | |
| 4,06557377 | +0% | Market | |
| 4,06557377 | -1٫52% | Market | |
| 4,12844031 | -1٫56% | Market | |
| 4,1939711 | +4٫85% | Market | |
| 4 | +0% | Market | |
| 4 | +0% | Market | |
| 4 | +0% | Market | |
| 4 | +0% | Market | |
| 4 | +0% | Market | |
| 4 | +0% | Market | |
| 4 | +1٫73% | Market | |
| 3,93184791 | -0٫07% | Market | |
| 3,93442623 | -1٫64% | Market | |
| 4 | +0% | Market | |
| 4 | -1٫55% | Market | |
| 4,06290951 | +1٫57% | Market | |
| 4 | +0٫07% | Market | |
| 3,99737871 | -0٫07% | Market | |
| 4 | +1٫67% | Market | |
| 3,93442623 | -1٫57% | Market | |
| 3,99737871 | +0% | Market | |
| 3,99737871 | +0% | Market | |
| 3,99737871 | -1٫61% | Market | |
| 4,06290951 | +1٫57% | Market | |
| 4 | +0% | Market | |
| 4 | +0% | Market | |
| 4 | +0% | Market | |
| 4 | +1٫67% | Market | |
| 3,93442623 | -1٫64% | Market | |
| 4 | +1٫73% | Market | |
| 3,93184791 | -1٫64% | Market | |
| 3,99737871 | +1٫60% | Market | |
| 3,93442623 | -1٫57% | Market | |
| 3,99737871 | -0٫07% | Market | |
| 4 | +1٫73% | Market | |
| 3,93184791 | -0٫07% | Market | |
| 3,93442623 | +0٫07% | Market | |
| 3,93184791 | -1٫64% | Market | |
| 3,99737871 | -1٫68% | Market | |
| 4,06557377 | +0% | Market | |
| 4,06557377 | -1٫52% | Market | |
| 4,12844031 | -1٫63% | Market | |
| 4,19672131 | +0٫07% | Market | |
| 4,1939711 | +1٫52% | Market | |
| 4,13114754 | -1٫56% | Market | |
| 4,19672131 | +1٫59% | Market | |
| 4,13114754 | -1٫50% | Market | |
| 4,1939711 | +1٫59% | Market | |
| 4,12844031 | -1٫56% | Market | |
| 4,1939711 | +6٫67% | Market | |
| 3,93184791 | -4٫76% | Market | |
| 4,12844031 | -1٫63% | Market | |
| 4,19672131 | +0% | Market | |
| 4,19672131 | +0% | Market | |
| 4,19672131 | +0٫07% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | -0٫07% | Market | |
| 4,19672131 | +0٫07% | Market | |
| 4,1939711 | +1٫52% | Market | |
| 4,13114754 | +0% | Market | |
| 4,13114754 | +0% | Market | |
| 4,13114754 | -1٫50% | Market | |
| 4,1939711 | -0٫07% | Market | |
| 4,19672131 | +1٫65% | Market | |
| 4,12844031 | -1٫63% | Market | |
| 4,19672131 | +0% | Market | |
| 4,19672131 | +0٫07% | Market | |
| 4,1939711 | -0٫07% | Market | |
| 4,19672131 | -1٫47% | Market | |
| 4,2595019 | -0٫50% | Market | |
| 4,28097484 | +0٫11% | Market | |
| 4,27616258 | +1٫96% | Market | |
| 4,1939711 | +1٫59% | Market | |
| 4,12844031 | -1٫63% | Market | |
| 4,19672131 | -2٫34% | Market | |
| 4,29713865 | +2٫46% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | -1٫54% | Market | |
| 4,2595019 | -0٫69% | Market | |
| 4,28927112 | +2٫21% | Market | |
| 4,19672131 | +0٫07% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | -0٫07% | Market | |
| 4,19672131 | -1٫80% | Market | |
| 4,27368728 | +0٫27% | Market | |
| 4,26229508 | -0٫04% | Market | |
| 4,26411713 | +1٫61% | Market | |
| 4,19672131 | -1٫91% | Market | |
| 4,27842837 | +0٫09% | Market | |
| 4,27448771 | +3٫54% | Market | |
| 4,12844031 | +0% | Market | |
| 4,12844031 | -1٫63% | Market | |
| 4,19672131 | -2٫33% | Market | |
| 4,29674342 | +0٫49% | Market | |
| 4,2758726 | -0٫28% | Market | |
| 4,28790465 | +2٫24% | Market | |
| 4,1939711 | -2٫12% | Market | |
| 4,28463941 | +2٫16% | Market | |
| 4,1939711 | -2٫23% | Market | |
| 4,289806 | -0٫10% | Market | |
| 4,29409666 | +0٫75% | Market | |
| 4,26229508 | +3٫17% | Market | |
| 4,13114754 | +0% | Market | |
| 4,13114754 | -3٫58% | Market | |
| 4,28454341 | +2٫16% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | -2٫46% | Market | |
| 4,29979868 | +0٫05% | Market | |
| 4,29745483 | +0٫20% | Market | |
| 4,289063 | +0٫63% | Market | |
| 4,26229508 | +0% | Market | |
| 4,26229508 | +0% | Market | |
| 4,26229508 | -4٫41% | Market | |
| 4,45901639 | +3٫57% | Market | |
| 4,30544294 | +0٫69% | Market | |
| 4,2758726 | +3٫50% | Market | |
| 4,13114754 | +0% | Market | |
| 4,13114754 | -1٫56% | Market | |
| 4,19672131 | +0% | Market | |
| 4,19672131 | -2٫15% | Market | |
| 4,28911403 | +0٫00% | Market | |
| 4,28910202 | +0٫18% | Market | |
| 4,28153565 | +2٫09% | Market | |
| 4,1939711 | -2٫63% | Market | |
| 4,30706487 | -0٫19% | Market | |
| 4,31528861 | +2٫89% | Market | |
| 4,1939711 | -2٫27% | Market | |
| 4,2914909 | +0٫68% | Market | |
| 4,26229508 | -0٫19% | Market | |
| 4,27061552 | -1٫19% | Market | |
| 4,32206801 | +0٫28% | Market | |
| 4,30978944 | +1٫11% | Market | |
| 4,26229508 | -1٫50% | Market | |
| 4,32728452 | -1٫44% | Market | |
| 4,3905635 | +1٫08% | Market | |
| 4,34365845 | -1٫13% | Market | |
| 4,39344262 | +0٫07% | Market | |
| 4,3905635 | +1٫52% | Market | |
| 4,3250327 | -1٫56% | Market | |
| 4,39344262 | +1٫16% | Market | |
| 4,34296578 | -1٫08% | Market | |
| 4,3905635 | +0% | Market | |
| 4,3905635 | +0% | Market | |
| 4,3905635 | -0٫07% | Market | |
| 4,39344262 | +0٫73% | Market | |
| 4,36153624 | -0٫66% | Market | |
| 4,3905635 | +1٫52% | Market | |
| 4,3250327 | -1٫49% | Market | |
| 4,3905635 | +0% | Market | |
| 4,3905635 | -0٫56% | Market | |
| 4,41537676 | -0٫91% | Market | |
| 4,4560943 | +0% | Market | |
| 4,4560943 | -1٫51% | Market | |
| 4,52459016 | +2٫53% | Market | |
| 4,41278674 | -0٫04% | Market | |
| 4,41455909 | -0٫28% | Market | |
| 4,42684462 | -0٫72% | Market | |
| 4,45901639 | +0% | Market | |
| 4,45901639 | +0٫71% | Market | |
| 4,42745857 | +0٫12% | Market | |
| 4,42217249 | -0٫04% | Market | |
| 4,42415733 | -0٫72% | Market | |
| 4,4560943 | +0٫58% | Market | |
| 4,4303904 | +0٫91% | Market | |
| 4,3905635 | +0٫17% | Market | |
| 4,38314319 | -0٫99% | Market | |
| 4,42680484 | -0٫33% | Market | |
| 4,44151481 | -0٫39% | Market | |
| 4,45901639 | +0٫07% | Market | |
| 4,4560943 | +0٫83% | Market | |
| 4,41958318 | -0٫88% | Market | |
| 4,45901639 | +1٫49% | Market | |
| 4,39344262 | +0% | Market | |
| 4,39344262 | +0% | Market | |
| 4,39344262 | -0٫52% | Market | |
| 4,41661197 | -0٫95% | Market | |
| 4,45901639 | +0% | Market | |
| 4,45901639 | +0% | Market | |
| 4,45901639 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.