MVR/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,21335933 | +1٫99% | Market | |
| 4,13114754 | +0٫07% | Market | |
| 4,12844031 | -1٫91% | Market | |
| 4,20886531 | +1٫95% | Market | |
| 4,12844031 | +0% | Market | |
| 4,12844031 | -0٫07% | Market | |
| 4,13114754 | +1٫68% | Market | |
| 4,06290951 | -1٫59% | Market | |
| 4,12844031 | -1٫80% | Market | |
| 4,20420208 | +1٫84% | Market | |
| 4,12844031 | +1٫61% | Market | |
| 4,06290951 | -1٫59% | Market | |
| 4,12844031 | +0% | Market | |
| 4,12844031 | +1٫61% | Market | |
| 4,06290951 | -3٫36% | Market | |
| 4,20411797 | +3٫48% | Market | |
| 4,06290951 | -1٫59% | Market | |
| 4,12844031 | +0% | Market | |
| 4,12844031 | +1٫61% | Market | |
| 4,06290951 | +0% | Market | |
| 4,06290951 | -3٫26% | Market | |
| 4,19999998 | +0% | Market | |
| 4,19999998 | +1٫73% | Market | |
| 4,12844031 | +1٫61% | Market | |
| 4,06290951 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.