MYR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24567007 | -0٫41% | Market | |
| 0,24666996 | +0٫07% | Market | |
| 0,24648754 | +0٫00% | Market | |
| 0,24649971 | +0٫42% | Market | |
| 0,24546502 | +0٫31% | Market | |
| 0,24470818 | -0٫07% | Market | |
| 0,24488196 | -0٫02% | Market | |
| 0,24492996 | +0٫07% | Market | |
| 0,2447681 | +0% | Market | |
| 0,2447681 | -0٫02% | Market | |
| 0,24482802 | -0٫11% | Market | |
| 0,24508601 | -0٫04% | Market | |
| 0,24517616 | +0٫02% | Market | |
| 0,24511606 | +0٫01% | Market | |
| 0,24509804 | +0٫04% | Market | |
| 0,24500195 | -0٫05% | Market | |
| 0,24512807 | -0٫01% | Market | |
| 0,24515813 | +0٫02% | Market | |
| 0,24509804 | +0٫04% | Market | |
| 0,24500796 | +0٫03% | Market | |
| 0,24492996 | -0٫03% | Market | |
| 0,24499597 | +0٫03% | Market | |
| 0,24491196 | +0٫03% | Market | |
| 0,24482802 | -0٫04% | Market | |
| 0,24491794 | +0٫13% | Market | |
| 0,24459447 | -0٫11% | Market | |
| 0,24485798 | +0% | Market | |
| 0,24485798 | +0٫01% | Market | |
| 0,24482802 | -0٫05% | Market | |
| 0,24494795 | +0٫05% | Market | |
| 0,24482802 | -0٫09% | Market | |
| 0,24503799 | +0٫06% | Market | |
| 0,24488797 | -0٫07% | Market | |
| 0,245068 | +0٫00% | Market | |
| 0,24507401 | +0٫03% | Market | |
| 0,24500796 | -0٫22% | Market | |
| 0,2455494 | -0٫02% | Market | |
| 0,24560974 | +0٫21% | Market | |
| 0,24509804 | +0٫07% | Market | |
| 0,24492996 | +0٫12% | Market | |
| 0,24464831 | -0٫36% | Market | |
| 0,24553736 | +0٫06% | Market | |
| 0,2453807 | +0٫14% | Market | |
| 0,24503198 | -0٫04% | Market | |
| 0,24512807 | -0٫09% | Market | |
| 0,24533855 | +0٫53% | Market | |
| 0,2440572 | -0٫58% | Market | |
| 0,24547105 | -0٫78% | Market | |
| 0,24740229 | +0٫00% | Market | |
| 0,24739616 | +0% | Market | |
| 0,24739616 | +0٫64% | Market | |
| 0,24582105 | +0٫04% | Market | |
| 0,24571837 | -0٫15% | Market | |
| 0,24608115 | +0٫02% | Market | |
| 0,24602061 | -0٫22% | Market | |
| 0,24657263 | -0٫30% | Market | |
| 0,24730438 | -0٫05% | Market | |
| 0,24742065 | +0٫02% | Market | |
| 0,24737167 | +0٫01% | Market | |
| 0,24734107 | -0٫06% | Market | |
| 0,24748801 | -0٫08% | Market | |
| 0,24767802 | +0٫07% | Market | |
| 0,24751249 | -0٫31% | Market | |
| 0,24828683 | -0٫11% | Market | |
| 0,24855217 | +0٫02% | Market | |
| 0,24850894 | -0٫05% | Market | |
| 0,24863253 | +0٫21% | Market | |
| 0,24812048 | -0٫16% | Market | |
| 0,24851512 | +0٫38% | Market | |
| 0,2475799 | -0٫01% | Market | |
| 0,24761056 | +0٫00% | Market | |
| 0,2476167 | -0٫05% | Market | |
| 0,24773938 | -0٫04% | Market | |
| 0,24783148 | +0٫19% | Market | |
| 0,24736555 | +0٫06% | Market | |
| 0,24721266 | +0٫30% | Market | |
| 0,24646932 | +0٫02% | Market | |
| 0,24640859 | +0٫62% | Market | |
| 0,24489995 | +0٫03% | Market | |
| 0,24482802 | -0٫01% | Market | |
| 0,24485798 | +0٫00% | Market | |
| 0,24486398 | -0٫02% | Market | |
| 0,24491196 | +0٫17% | Market | |
| 0,24449877 | -0٫02% | Market | |
| 0,24455856 | -0٫03% | Market | |
| 0,24463036 | -0٫02% | Market | |
| 0,24467825 | +0٫02% | Market | |
| 0,24461841 | +0٫02% | Market | |
| 0,24455856 | +0٫07% | Market | |
| 0,24439719 | +0٫07% | Market | |
| 0,24422409 | -0٫04% | Market | |
| 0,2443136 | -0٫25% | Market | |
| 0,24493596 | +0٫02% | Market | |
| 0,24488797 | -0٫01% | Market | |
| 0,24491794 | -0٫29% | Market | |
| 0,24562783 | +0٫40% | Market | |
| 0,24465431 | +0٫03% | Market | |
| 0,24458249 | -0٫11% | Market | |
| 0,244852 | +0٫12% | Market | |
| 0,24455856 | +0٫01% | Market | |
| 0,24452867 | -0٫04% | Market | |
| 0,24461841 | -0٫06% | Market | |
| 0,2447561 | +0٫04% | Market | |
| 0,24464831 | -0٫02% | Market | |
| 0,24469621 | +0٫08% | Market | |
| 0,24450475 | +0٫08% | Market | |
| 0,24430167 | -0٫02% | Market | |
| 0,24434941 | -0٫06% | Market | |
| 0,24449877 | -0٫49% | Market | |
| 0,24569422 | -0٫12% | Market | |
| 0,2459964 | +0٫23% | Market | |
| 0,24543491 | -0٫15% | Market | |
| 0,245815 | +0٫06% | Market | |
| 0,24567007 | +0٫10% | Market | |
| 0,24542285 | -0٫01% | Market | |
| 0,24544095 | +0٫14% | Market | |
| 0,24509203 | +0٫06% | Market | |
| 0,24493596 | -0٫34% | Market | |
| 0,24577271 | +0٫22% | Market | |
| 0,24523028 | +0٫24% | Market | |
| 0,24464831 | -0٫13% | Market | |
| 0,24496595 | -0٫34% | Market | |
| 0,24579083 | +0٫42% | Market | |
| 0,2447681 | +0٫76% | Market | |
| 0,24293073 | +0٫46% | Market | |
| 0,24182627 | +0٫06% | Market | |
| 0,24167431 | +0٫21% | Market | |
| 0,24116145 | -0٫27% | Market | |
| 0,24182041 | -0٫49% | Market | |
| 0,24301338 | -0٫91% | Market | |
| 0,24524832 | -0٫27% | Market | |
| 0,24591776 | -0٫46% | Market | |
| 0,24705389 | -0٫04% | Market | |
| 0,2471638 | +0٫22% | Market | |
| 0,24660913 | +0٫23% | Market | |
| 0,24603876 | +0٫06% | Market | |
| 0,24589962 | -0٫17% | Market | |
| 0,2463297 | +0٫00% | Market | |
| 0,24631754 | -0٫33% | Market | |
| 0,24713937 | -0٫86% | Market | |
| 0,24928951 | -0٫43% | Market | |
| 0,25036929 | -0٫67% | Market | |
| 0,25204789 | -0٫13% | Market | |
| 0,25237866 | +0٫14% | Market | |
| 0,25201613 | +0٫20% | Market | |
| 0,25151538 | -0٫27% | Market | |
| 0,25220045 | -0٫08% | Market | |
| 0,25239141 | -0٫30% | Market | |
| 0,25315815 | +0٫39% | Market | |
| 0,25218137 | -0٫16% | Market | |
| 0,25258266 | +0٫19% | Market | |
| 0,25209872 | +0٫22% | Market | |
| 0,25154068 | -0٫06% | Market | |
| 0,25168629 | -0٫66% | Market | |
| 0,25335057 | -0٫46% | Market | |
| 0,2545177 | -0٫03% | Market | |
| 0,25458249 | +0٫09% | Market | |
| 0,25435585 | -0٫29% | Market | |
| 0,25510204 | -0٫09% | Market | |
| 0,25533001 | -0٫23% | Market | |
| 0,2559181 | +0٫38% | Market | |
| 0,25493946 | +0٫96% | Market | |
| 0,25252525 | -0٫24% | Market | |
| 0,25313251 | +0٫43% | Market | |
| 0,25204789 | -0٫01% | Market | |
| 0,25207966 | +0٫01% | Market | |
| 0,25204789 | -0٫43% | Market | |
| 0,25314533 | -0٫01% | Market | |
| 0,25316455 | +0٫02% | Market | |
| 0,2531133 | +0٫30% | Market | |
| 0,25236592 | -0٫04% | Market | |
| 0,2524615 | -0٫15% | Market | |
| 0,25284451 | -0٫06% | Market | |
| 0,25300442 | -0٫19% | Market | |
| 0,25348543 | +0٫13% | Market | |
| 0,25316455 | +0٫04% | Market | |
| 0,25306846 | +0٫03% | Market | |
| 0,25300442 | -0٫25% | Market | |
| 0,25364616 | +0٫77% | Market | |
| 0,25169896 | +0٫11% | Market | |
| 0,25141421 | +0٫08% | Market | |
| 0,25122472 | -0٫10% | Market | |
| 0,25147743 | +1٫31% | Market | |
| 0,24823135 | -0٫09% | Market | |
| 0,2484472 | +0٫09% | Market | |
| 0,24823135 | +0٫19% | Market | |
| 0,24777008 | -0٫28% | Market | |
| 0,24847808 | +0٫55% | Market | |
| 0,24712713 | -0٫41% | Market | |
| 0,24813894 | -0٫31% | Market | |
| 0,24891102 | -0٫65% | Market | |
| 0,25053239 | -0٫74% | Market | |
| 0,25239779 | -0٫20% | Market | |
| 0,25290845 | -0٫80% | Market | |
| 0,25493946 | +0٫36% | Market | |
| 0,25403277 | +0% | Market | |
| 0,25403277 | -0٫09% | Market | |
| 0,25425883 | -0٫27% | Market | |
| 0,25493946 | +0٫14% | Market | |
| 0,25458249 | +0٫20% | Market | |
| 0,25406503 | -0٫30% | Market | |
| 0,254842 | -0٫27% | Market | |
| 0,25552574 | +0٫20% | Market | |
| 0,25500446 | +0٫99% | Market | |
| 0,25249337 | -0٫43% | Market | |
| 0,25358184 | +0٫10% | Market | |
| 0,25332489 | -0٫23% | Market | |
| 0,25390378 | +0٫13% | Market | |
| 0,25358184 | -0٫49% | Market | |
| 0,254842 | -0٫90% | Market | |
| 0,25714874 | +3٫63% | Market | |
| 0,24813894 | -3٫67% | Market | |
| 0,25759918 | +0٫17% | Market | |
| 0,25716858 | +0٫07% | Market | |
| 0,25698353 | -0٫07% | Market | |
| 0,25716858 | +0٫31% | Market | |
| 0,25637738 | +0٫15% | Market | |
| 0,25599672 | -0٫10% | Market | |
| 0,256246 | -0٫13% | Market | |
| 0,25657472 | +0% | Market | |
| 0,25657472 | +0٫19% | Market | |
| 0,25608195 | -0٫13% | Market | |
| 0,25641025 | +0٫32% | Market | |
| 0,25559106 | +0٫19% | Market | |
| 0,25510204 | +0٫13% | Market | |
| 0,25477707 | +0٫51% | Market | |
| 0,25348543 | +0٫02% | Market | |
| 0,25343403 | -0٫41% | Market | |
| 0,2544853 | +0٫01% | Market | |
| 0,25445292 | +0٫83% | Market | |
| 0,25236592 | -0٫58% | Market | |
| 0,25383931 | -1٫46% | Market | |
| 0,25759918 | +1٫11% | Market | |
| 0,25477707 | -0٫22% | Market | |
| 0,25533001 | +0٫83% | Market | |
| 0,25322867 | +0٫35% | Market | |
| 0,25233409 | +1٫01% | Market | |
| 0,24981265 | +0٫86% | Market | |
| 0,24767802 | +0٫16% | Market | |
| 0,24727991 | +0٫20% | Market | |
| 0,24679171 | +0٫01% | Market | |
| 0,24676127 | +0٫06% | Market | |
| 0,24660913 | -0٫07% | Market | |
| 0,24679171 | -0٫14% | Market | |
| 0,24712713 | +0٫23% | Market | |
| 0,24654831 | +0٫11% | Market | |
| 0,24627508 | +0٫75% | Market | |
| 0,24443901 | -0٫88% | Market | |
| 0,24660913 | +0٫86% | Market | |
| 0,24449877 | -1٫14% | Market | |
| 0,2473105 | +0٫64% | Market | |
| 0,24573044 | -0٫44% | Market | |
| 0,24682217 | +0٫02% | Market | |
| 0,24676127 | -3٫15% | Market | |
| 0,25477707 | +3٫06% | Market | |
| 0,24721878 | +0٫31% | Market | |
| 0,24645719 | -0٫28% | Market | |
| 0,24715769 | -0٫09% | Market | |
| 0,24737167 | +0٫47% | Market | |
| 0,24621445 | +0٫34% | Market | |
| 0,2453807 | -0٫02% | Market | |
| 0,24542888 | +0٫18% | Market | |
| 0,24497797 | +0٫10% | Market | |
| 0,24473813 | -0٫05% | Market | |
| 0,24485798 | +0٫22% | Market | |
| 0,24431957 | +0٫04% | Market | |
| 0,24421217 | +0٫32% | Market | |
| 0,24342747 | +0٫18% | Market | |
| 0,24298384 | -0٫06% | Market | |
| 0,24313154 | -0٫02% | Market | |
| 0,24319066 | -0٫09% | Market | |
| 0,24339783 | +0٫15% | Market | |
| 0,24304289 | +0٫13% | Market | |
| 0,24271845 | +0٫24% | Market | |
| 0,24213074 | -0٫04% | Market | |
| 0,24221872 | +0٫04% | Market | |
| 0,24213074 | -0٫05% | Market | |
| 0,24224807 | +0٫19% | Market | |
| 0,24177949 | -0٫18% | Market | |
| 0,24221872 | +0٫21% | Market | |
| 0,24172105 | +0٫68% | Market | |
| 0,24009604 | -0٫26% | Market | |
| 0,24073184 | -0٫14% | Market | |
| 0,24108005 | +0٫32% | Market | |
| 0,24030951 | -0٫37% | Market | |
| 0,24119634 | -0٫39% | Market | |
| 0,24213074 | -0٫08% | Market | |
| 0,24233611 | +0٫16% | Market | |
| 0,241955 | +0٫05% | Market | |
| 0,24183796 | +0٫54% | Market | |
| 0,24052918 | +0٫38% | Market | |
| 0,23960704 | +0٫16% | Market | |
| 0,23923446 | +0٫22% | Market | |
| 0,23872045 | +0٫26% | Market | |
| 0,23809525 | -0٫07% | Market | |
| 0,23826543 | -0٫27% | Market | |
| 0,23892007 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.