MYR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24567007 | -0٫41% | Market | |
| 0,24666996 | +0٫07% | Market | |
| 0,24648754 | +0٫00% | Market | |
| 0,24649971 | +0٫42% | Market | |
| 0,24546502 | +0٫31% | Market | |
| 0,24470818 | -0٫07% | Market | |
| 0,24488196 | -0٫02% | Market | |
| 0,24492996 | +0٫07% | Market | |
| 0,2447681 | +0% | Market | |
| 0,2447681 | -0٫02% | Market | |
| 0,24482802 | -0٫11% | Market | |
| 0,24508601 | -0٫04% | Market | |
| 0,24517616 | +0٫02% | Market | |
| 0,24511606 | +0٫01% | Market | |
| 0,24509804 | +0٫04% | Market | |
| 0,24500195 | -0٫05% | Market | |
| 0,24512807 | -0٫01% | Market | |
| 0,24515813 | +0٫02% | Market | |
| 0,24509804 | +0٫04% | Market | |
| 0,24500796 | +0٫03% | Market | |
| 0,24492996 | -0٫03% | Market | |
| 0,24499597 | +0٫03% | Market | |
| 0,24491196 | +0٫03% | Market | |
| 0,24482802 | -0٫04% | Market | |
| 0,24491794 | +0٫13% | Market | |
| 0,24459447 | -0٫11% | Market | |
| 0,24485798 | +0% | Market | |
| 0,24485798 | +0٫01% | Market | |
| 0,24482802 | -0٫05% | Market | |
| 0,24494795 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.