MYR/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,16271693 | -0٫09% | Market | |
| 8,17046268 | -0٫08% | Market | |
| 8,17680914 | -0٫01% | Market | |
| 8,17780992 | -0٫23% | Market | |
| 8,19660046 | +0٫13% | Market | |
| 8,18613285 | -0٫24% | Market | |
| 8,20574229 | -0٫38% | Market | |
| 8,23682116 | +0٫21% | Market | |
| 8,21961329 | -0٫26% | Market | |
| 8,24119376 | -0٫47% | Market | |
| 8,28009926 | +0٫22% | Market | |
| 8,26177362 | +0٫13% | Market | |
| 8,25115656 | +0٫35% | Market | |
| 8,22269516 | +0٫02% | Market | |
| 8,22075163 | +0٫16% | Market | |
| 8,20782358 | -0٫37% | Market | |
| 8,23812687 | -0٫13% | Market | |
| 8,24875154 | +0٫47% | Market | |
| 8,20979805 | -0٫33% | Market | |
| 8,23726027 | +0٫60% | Market | |
| 8,18818393 | +0٫01% | Market | |
| 8,18730644 | -0٫34% | Market | |
| 8,21490876 | +0٫47% | Market | |
| 8,17627022 | +0٫34% | Market | |
| 8,14828425 | -0٫26% | Market | |
| 8,16948533 | +0٫37% | Market | |
| 8,13919277 | -0٫15% | Market | |
| 8,15168169 | +0٫05% | Market | |
| 8,14756698 | -0٫31% | Market | |
| 8,17254508 | -0٫03% | Market | |
| 8,17525479 | +1٫08% | Market | |
| 8,08764982 | +0٫22% | Market | |
| 8,0702267 | +0٫37% | Market | |
| 8,04050431 | +1٫23% | Market | |
| 7,94313464 | -0٫22% | Market | |
| 7,96072761 | -0٫04% | Market | |
| 7,96379143 | -0٫57% | Market | |
| 8,00956504 | +0٫18% | Market | |
| 7,99478603 | -0٫52% | Market | |
| 8,03666264 | -0٫35% | Market | |
| 8,06495517 | +0٫07% | Market | |
| 8,05918661 | +0٫16% | Market | |
| 8,04669822 | -0٫60% | Market | |
| 8,0950152 | -0٫20% | Market | |
| 8,11163694 | +0٫28% | Market | |
| 8,08882199 | -0٫37% | Market | |
| 8,11852779 | -0٫17% | Market | |
| 8,13257199 | -0٫50% | Market | |
| 8,17355578 | -0٫80% | Market | |
| 8,23944521 | +0٫28% | Market | |
| 8,216692 | +0٫07% | Market | |
| 8,21068608 | +0٫32% | Market | |
| 8,18431084 | -0٫61% | Market | |
| 8,23434494 | -0٫01% | Market | |
| 8,23527962 | +0٫09% | Market | |
| 8,22763992 | +0٫29% | Market | |
| 8,20345966 | -0٫28% | Market | |
| 8,22661707 | +0٫34% | Market | |
| 8,19900627 | -0٫19% | Market | |
| 8,21481576 | +0٫50% | Market | |
| 8,17426758 | -1٫27% | Market | |
| 8,27949658 | +0٫38% | Market | |
| 8,24815534 | +0٫40% | Market | |
| 8,2156314 | -0٫19% | Market | |
| 8,23095535 | -0٫01% | Market | |
| 8,23214281 | -0٫09% | Market | |
| 8,23949948 | -0٫17% | Market | |
| 8,25335886 | +0٫45% | Market | |
| 8,21669864 | +0٫33% | Market | |
| 8,18939394 | -1٫15% | Market | |
| 8,28502707 | +1٫20% | Market | |
| 8,18651538 | +0٫08% | Market | |
| 8,17998505 | -0٫14% | Market | |
| 8,19155645 | -1٫19% | Market | |
| 8,29050963 | +0٫79% | Market | |
| 8,22531678 | +0٫45% | Market | |
| 8,18821478 | +0٫08% | Market | |
| 8,18170281 | -0٫22% | Market | |
| 8,19994946 | +0٫56% | Market | |
| 8,1542353 | +0٫15% | Market | |
| 8,14168234 | +0٫37% | Market | |
| 8,11153372 | -0٫28% | Market | |
| 8,13417739 | +0٫32% | Market | |
| 8,10831366 | +0٫18% | Market | |
| 8,09361137 | -0٫22% | Market | |
| 8,11160396 | +0٫68% | Market | |
| 8,05688344 | -0٫85% | Market | |
| 8,1257071 | +0٫92% | Market | |
| 8,05175214 | -0٫16% | Market | |
| 8,06488103 | +1٫31% | Market | |
| 7,96077921 | -1٫65% | Market | |
| 8,0944102 | -0٫25% | Market | |
| 8,11468238 | +0٫46% | Market | |
| 8,07730433 | -0٫28% | Market | |
| 8,10038498 | +0٫83% | Market | |
| 8,03410272 | -1٫44% | Market | |
| 8,15136396 | -0٫64% | Market | |
| 8,20410696 | -0٫65% | Market | |
| 8,25754726 | -0٫16% | Market | |
| 8,27107555 | +0٫72% | Market | |
| 8,2119376 | -0٫61% | Market | |
| 8,26258782 | -1٫09% | Market | |
| 8,35335928 | +1٫18% | Market | |
| 8,25606488 | -1٫00% | Market | |
| 8,33968942 | +1٫21% | Market | |
| 8,23964323 | +0٫05% | Market | |
| 8,23574305 | +0٫35% | Market | |
| 8,20706314 | +0٫17% | Market | |
| 8,19317057 | +0٫39% | Market | |
| 8,16149226 | +1٫38% | Market | |
| 8,05049087 | +0٫45% | Market | |
| 8,01413957 | -0٫10% | Market | |
| 8,02206159 | -0٫26% | Market | |
| 8,04306525 | +0٫31% | Market | |
| 8,0182812 | +0٫19% | Market | |
| 8,00304276 | +0٫24% | Market | |
| 7,98419973 | -0٫28% | Market | |
| 8,00632611 | -1٫78% | Market | |
| 8,15136396 | +1٫81% | Market | |
| 8,00618242 | +0٫26% | Market | |
| 7,98508408 | -0٫02% | Market | |
| 7,98704809 | +0٫28% | Market | |
| 7,96451061 | -0٫09% | Market | |
| 7,97154209 | -0٫07% | Market | |
| 7,97685772 | -0٫39% | Market | |
| 8,00768756 | -0٫32% | Market | |
| 8,0333545 | +0٫64% | Market | |
| 7,98203985 | +0٫37% | Market | |
| 7,95262498 | -0٫21% | Market | |
| 7,96923055 | +0٫35% | Market | |
| 7,94121417 | -0٫32% | Market | |
| 7,96683646 | +0٫32% | Market | |
| 7,94140139 | -0٫57% | Market | |
| 7,98732592 | -0٫99% | Market | |
| 8,06680506 | -0٫07% | Market | |
| 8,07227344 | +0٫23% | Market | |
| 8,05343488 | +1٫37% | Market | |
| 7,94447919 | -0٫25% | Market | |
| 7,96420847 | -0٫52% | Market | |
| 8,00618242 | +0٫62% | Market | |
| 7,95668788 | +0٫17% | Market | |
| 7,94331671 | +1٫48% | Market | |
| 7,82729825 | -0٫58% | Market | |
| 7,87282369 | +1٫03% | Market | |
| 7,79290567 | +1٫27% | Market | |
| 7,69535614 | -0٫54% | Market | |
| 7,73738867 | +1٫10% | Market | |
| 7,65301083 | -0٫72% | Market | |
| 7,70882209 | -0٫40% | Market | |
| 7,73982776 | -0٫09% | Market | |
| 7,74679147 | -0٫39% | Market | |
| 7,77709075 | +0٫04% | Market | |
| 7,77366836 | +1٫11% | Market | |
| 7,68870784 | +0٫24% | Market | |
| 7,67049586 | -1٫01% | Market | |
| 7,74845904 | +1٫15% | Market | |
| 7,66014639 | -0٫72% | Market | |
| 7,71608784 | +0٫29% | Market | |
| 7,69381981 | -0٫90% | Market | |
| 7,76379147 | -0٫12% | Market | |
| 7,77298008 | -2٫31% | Market | |
| 7,95668788 | +2٫34% | Market | |
| 7,77503094 | -0٫29% | Market | |
| 7,79790518 | +1٫63% | Market | |
| 7,67301039 | -0٫07% | Market | |
| 7,67841701 | +0٫24% | Market | |
| 7,65973164 | +0٫31% | Market | |
| 7,63624744 | -0٫91% | Market | |
| 7,7064668 | +0٫18% | Market | |
| 7,69230802 | -0٫19% | Market | |
| 7,70680373 | +0٫11% | Market | |
| 7,69833489 | +0٫12% | Market | |
| 7,68873682 | -0٫27% | Market | |
| 7,70977819 | +0٫13% | Market | |
| 7,69961068 | -0٫16% | Market | |
| 7,71230713 | -0٫25% | Market | |
| 7,73158276 | -0٫34% | Market | |
| 7,75778203 | +0٫07% | Market | |
| 7,75222109 | -0٫39% | Market | |
| 7,78223359 | +0٫54% | Market | |
| 7,74029133 | -0٫13% | Market | |
| 7,75060471 | -0٫04% | Market | |
| 7,75342096 | -0٫20% | Market | |
| 7,7687647 | -0٫44% | Market | |
| 7,80281027 | +0٫22% | Market | |
| 7,7852997 | -0٫43% | Market | |
| 7,81882013 | -0٫01% | Market | |
| 7,81967557 | +0٫61% | Market | |
| 7,77190858 | -0٫48% | Market | |
| 7,80934043 | -0٫14% | Market | |
| 7,82063657 | +0٫54% | Market | |
| 7,77881852 | -0٫67% | Market | |
| 7,83164543 | -0٫11% | Market | |
| 7,84019375 | +0٫01% | Market | |
| 7,83957287 | +0٫16% | Market | |
| 7,82724396 | +0٫02% | Market | |
| 7,82587638 | +0٫58% | Market | |
| 7,78111849 | +0٫32% | Market | |
| 7,75607966 | +0٫16% | Market | |
| 7,7440192 | -0٫15% | Market | |
| 7,75602785 | +0٫05% | Market | |
| 7,75238163 | +0٫14% | Market | |
| 7,7412441 | +0٫11% | Market | |
| 7,73264856 | -0٫51% | Market | |
| 7,77252926 | +1٫01% | Market | |
| 7,69505598 | -0٫55% | Market | |
| 7,7373138 | +0٫40% | Market | |
| 7,70642238 | -0٫63% | Market | |
| 7,75503426 | +0٫18% | Market | |
| 7,74132439 | -0٫25% | Market | |
| 7,76055814 | +0٫08% | Market | |
| 7,7539915 | -0٫27% | Market | |
| 7,77475461 | +0٫94% | Market | |
| 7,70214289 | -0٫67% | Market | |
| 7,75423269 | +0٫81% | Market | |
| 7,69230787 | +0٫01% | Market | |
| 7,6912165 | -0٫25% | Market | |
| 7,71050076 | -0٫05% | Market | |
| 7,71452214 | -0٫26% | Market | |
| 7,7344392 | -0٫55% | Market | |
| 7,77738229 | +0٫68% | Market | |
| 7,72516888 | +0٫18% | Market | |
| 7,71130113 | +0٫07% | Market | |
| 7,70563759 | +0٫22% | Market | |
| 7,68902045 | -0٫38% | Market | |
| 7,718296 | +0٫20% | Market | |
| 7,70273483 | -0٫19% | Market | |
| 7,71754642 | +0٫93% | Market | |
| 7,64629041 | +0٫18% | Market | |
| 7,63248299 | -0٫21% | Market | |
| 7,64866481 | +0٫23% | Market | |
| 7,63139138 | +0٫44% | Market | |
| 7,59771173 | +0٫51% | Market | |
| 7,55952415 | -0٫23% | Market | |
| 7,57694576 | -0٫36% | Market | |
| 7,60462599 | +0٫17% | Market | |
| 7,59197364 | +0٫77% | Market | |
| 7,53361115 | -0٫47% | Market | |
| 7,56898186 | +0٫25% | Market | |
| 7,55026783 | +0٫47% | Market | |
| 7,51510809 | -0٫32% | Market | |
| 7,53946576 | -0٫21% | Market | |
| 7,55560885 | +0٫53% | Market | |
| 7,51601404 | -1٫19% | Market | |
| 7,60640195 | -0٫50% | Market | |
| 7,64456435 | +0٫09% | Market | |
| 7,6378701 | -0٫09% | Market | |
| 7,64498573 | +0٫00% | Market | |
| 7,6447602 | -0٫12% | Market | |
| 7,65423348 | -0٫17% | Market | |
| 7,66726048 | +0٫15% | Market | |
| 7,65595522 | -0٫51% | Market | |
| 7,69486314 | -0٫38% | Market | |
| 7,72413796 | +0٫85% | Market | |
| 7,65917191 | -0٫99% | Market | |
| 7,73567004 | +0٫34% | Market | |
| 7,70924662 | -0٫13% | Market | |
| 7,71946497 | +0٫20% | Market | |
| 7,70379145 | +0٫02% | Market | |
| 7,70217364 | -0٫04% | Market | |
| 7,70563759 | +0٫47% | Market | |
| 7,66991664 | +0٫11% | Market | |
| 7,66173854 | -0٫03% | Market | |
| 7,66394876 | +0٫37% | Market | |
| 7,6356775 | -0٫01% | Market | |
| 7,63666486 | -0٫37% | Market | |
| 7,66532382 | +0٫14% | Market | |
| 7,65443808 | +0٫29% | Market | |
| 7,63198331 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.