MYR/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,12499932 | -0٫18% | Market | |
| 8,13962026 | -1٫17% | Market | |
| 8,23602237 | +0٫21% | Market | |
| 8,21850068 | +0٫39% | Market | |
| 8,18633892 | +0٫79% | Market | |
| 8,12192778 | +0٫07% | Market | |
| 8,11607752 | -0٫51% | Market | |
| 8,15759035 | +0٫72% | Market | |
| 8,09899799 | -0٫13% | Market | |
| 8,10977366 | -0٫17% | Market | |
| 8,12394841 | -0٫26% | Market | |
| 8,14508724 | +0٫17% | Market | |
| 8,13110669 | -0٫20% | Market | |
| 8,1474145 | +0٫09% | Market | |
| 8,13988042 | -0٫95% | Market | |
| 8,21795693 | -0٫22% | Market | |
| 8,2362257 | +0٫14% | Market | |
| 8,22450133 | +0٫06% | Market | |
| 8,21962028 | -0٫21% | Market | |
| 8,23719603 | +1٫03% | Market | |
| 8,15323908 | +0٫08% | Market | |
| 8,14657371 | +0٫82% | Market | |
| 8,08001788 | -0٫11% | Market | |
| 8,0889416 | +0٫11% | Market | |
| 8,07973317 | -0٫21% | Market | |
| 8,09665413 | -0٫21% | Market | |
| 8,11383699 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.