MYR/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,28645139 | -0٫43% | Market | |
| 8,32264492 | +0٫14% | Market | |
| 8,31098416 | +0٫51% | Market | |
| 8,2689802 | +0٫06% | Market | |
| 8,2637952 | -0٫04% | Market | |
| 8,2672147 | +0٫02% | Market | |
| 8,26516108 | +0٫06% | Market | |
| 8,26049774 | -0٫03% | Market | |
| 8,26331993 | +0٫42% | Market | |
| 8,22909227 | -0٫08% | Market | |
| 8,23589934 | +0٫07% | Market | |
| 8,23014686 | +0٫49% | Market | |
| 8,19041522 | -0٫03% | Market | |
| 8,19318416 | -0٫11% | Market | |
| 8,20245104 | -0٫39% | Market | |
| 8,23471767 | +0٫18% | Market | |
| 8,21984964 | -0٫17% | Market | |
| 8,23382487 | +0٫27% | Market | |
| 8,21189784 | +0٫18% | Market | |
| 8,19684194 | -0٫16% | Market | |
| 8,20964951 | -0٫12% | Market | |
| 8,2191081 | -0٫05% | Market | |
| 8,22306544 | +0٫06% | Market | |
| 8,2184129 | -0٫36% | Market | |
| 8,2482556 | +0٫43% | Market | |
| 8,21310445 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.