MYR/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31340338 | -0٫12% | Market | |
| 0,31379235 | -0٫03% | Market | |
| 0,31389741 | -0٫01% | Market | |
| 0,31393583 | -0٫31% | Market | |
| 0,3149047 | -0٫12% | Market | |
| 0,31528355 | -0٫26% | Market | |
| 0,31609841 | -0٫01% | Market | |
| 0,31612842 | +0٫26% | Market | |
| 0,31529468 | -0٫05% | Market | |
| 0,31546644 | -0٫03% | Market | |
| 0,31555773 | -0٫27% | Market | |
| 0,3164109 | +0٫18% | Market | |
| 0,31584342 | -0٫09% | Market | |
| 0,31612305 | +0٫16% | Market | |
| 0,31562142 | -0٫01% | Market | |
| 0,31566707 | +0٫05% | Market | |
| 0,31550396 | -0٫06% | Market | |
| 0,31569682 | -0٫40% | Market | |
| 0,31696276 | +0٫01% | Market | |
| 0,31693192 | +0٫05% | Market | |
| 0,31677795 | -0٫42% | Market | |
| 0,31810674 | +0٫18% | Market | |
| 0,31753103 | +0٫14% | Market | |
| 0,31708634 | -0٫12% | Market | |
| 0,31746068 | +0٫13% | Market | |
| 0,31705595 | +0٫21% | Market | |
| 0,31637888 | -0٫34% | Market | |
| 0,31746461 | +0٫14% | Market | |
| 0,31700674 | +0٫02% | Market | |
| 0,31695657 | -0٫02% | Market | |
| 0,31702268 | -0٫18% | Market | |
| 0,31758632 | +0٫23% | Market | |
| 0,31685475 | +0٫58% | Market | |
| 0,31503501 | +0٫41% | Market | |
| 0,31374056 | +0٫11% | Market | |
| 0,31338875 | +0٫46% | Market | |
| 0,31194715 | -0٫19% | Market | |
| 0,31253355 | -0٫34% | Market | |
| 0,31359418 | -0٫72% | Market | |
| 0,31587004 | +0٫17% | Market | |
| 0,31532806 | -0٫46% | Market | |
| 0,3167972 | +0٫04% | Market | |
| 0,31666872 | +0٫23% | Market | |
| 0,31593346 | -0٫26% | Market | |
| 0,31674331 | -0٫12% | Market | |
| 0,31712238 | -0٫10% | Market | |
| 0,31744912 | -0٫47% | Market | |
| 0,31893336 | -0٫41% | Market | |
| 0,32025975 | -0٫30% | Market | |
| 0,3212138 | -0٫42% | Market | |
| 0,32257091 | -0٫01% | Market | |
| 0,32261816 | +0٫26% | Market | |
| 0,32179184 | +0٫31% | Market | |
| 0,32080789 | -0٫46% | Market | |
| 0,322292 | +0٫01% | Market | |
| 0,32225336 | -0٫35% | Market | |
| 0,32339687 | +0٫43% | Market | |
| 0,32200535 | -0٫23% | Market | |
| 0,32273244 | +0٫19% | Market | |
| 0,32213426 | -0٫11% | Market | |
| 0,32247766 | +0٫23% | Market | |
| 0,32174065 | -0٫88% | Market | |
| 0,32460288 | -0٫09% | Market | |
| 0,32488419 | +0٫30% | Market | |
| 0,32389765 | +0٫13% | Market | |
| 0,32348723 | -0٫07% | Market | |
| 0,32371939 | -0٫01% | Market | |
| 0,32376357 | -0٫32% | Market | |
| 0,3247959 | +0٫50% | Market | |
| 0,32318674 | +0٫45% | Market | |
| 0,32173232 | -0٫46% | Market | |
| 0,32320971 | +0٫75% | Market | |
| 0,32079901 | +0٫02% | Market | |
| 0,32073354 | -0٫02% | Market | |
| 0,32080655 | -1٫02% | Market | |
| 0,32409944 | +0٫33% | Market | |
| 0,32303798 | +0٫18% | Market | |
| 0,32245875 | +0٫05% | Market | |
| 0,32229651 | -0٫09% | Market | |
| 0,3225953 | +0٫01% | Market | |
| 0,32255879 | +0٫13% | Market | |
| 0,32214801 | +0٫07% | Market | |
| 0,32193664 | -0٫15% | Market | |
| 0,32241773 | +0٫07% | Market | |
| 0,32218653 | +0٫22% | Market | |
| 0,32148007 | -0٫26% | Market | |
| 0,32233099 | +0٫72% | Market | |
| 0,32003523 | -0٫37% | Market | |
| 0,3212244 | +0٫42% | Market | |
| 0,31988194 | -0٫20% | Market | |
| 0,32052055 | +1٫21% | Market | |
| 0,31668364 | -0٫80% | Market | |
| 0,31923975 | -0٫11% | Market | |
| 0,31960284 | +0٫39% | Market | |
| 0,31835977 | -0٫11% | Market | |
| 0,31869799 | +0٫41% | Market | |
| 0,31739527 | -1٫00% | Market | |
| 0,32059553 | -0٫14% | Market | |
| 0,3210504 | -0٫34% | Market | |
| 0,32213956 | -0٫37% | Market | |
| 0,32333165 | +0٫08% | Market | |
| 0,32306779 | -0٫62% | Market | |
| 0,32509625 | -0٫17% | Market | |
| 0,32566239 | +0٫35% | Market | |
| 0,32452687 | -0٫54% | Market | |
| 0,32629543 | +0٫29% | Market | |
| 0,32535375 | -0٫02% | Market | |
| 0,32541496 | -0٫12% | Market | |
| 0,32580537 | +0٫00% | Market | |
| 0,32581041 | -0٫08% | Market | |
| 0,32606873 | +0٫45% | Market | |
| 0,32462068 | +0٫83% | Market | |
| 0,32194924 | -1٫14% | Market | |
| 0,32566756 | +0٫46% | Market | |
| 0,32417987 | +0٫16% | Market | |
| 0,32365875 | -0٫05% | Market | |
| 0,32382654 | -0٫13% | Market | |
| 0,32425586 | -0٫68% | Market | |
| 0,32646318 | +1٫83% | Market | |
| 0,32059553 | -1٫48% | Market | |
| 0,32539929 | +0٫20% | Market | |
| 0,32473963 | -0٫21% | Market | |
| 0,32541823 | -0٫06% | Market | |
| 0,32562429 | +0٫47% | Market | |
| 0,32409691 | -0٫19% | Market | |
| 0,32471392 | +0٫00% | Market | |
| 0,32471493 | +0٫23% | Market | |
| 0,32397179 | +0٫02% | Market | |
| 0,32390508 | +0٫18% | Market | |
| 0,3233137 | -0٫11% | Market | |
| 0,32367947 | +0٫35% | Market | |
| 0,32254058 | -0٫08% | Market | |
| 0,32279847 | +0٫09% | Market | |
| 0,32251975 | +0٫10% | Market | |
| 0,32221292 | -0٫33% | Market | |
| 0,32327539 | -0٫19% | Market | |
| 0,32390378 | +0٫23% | Market | |
| 0,32315266 | +0٫70% | Market | |
| 0,32091104 | -0٫63% | Market | |
| 0,32293183 | -0٫76% | Market | |
| 0,32539929 | +1٫05% | Market | |
| 0,3220051 | -0٫01% | Market | |
| 0,32205284 | +0٫88% | Market | |
| 0,31924538 | -0٫39% | Market | |
| 0,32048952 | +0٫93% | Market | |
| 0,31754185 | +0٫15% | Market | |
| 0,31705264 | -0٫24% | Market | |
| 0,3178264 | +0٫31% | Market | |
| 0,31682872 | -0٫10% | Market | |
| 0,31714253 | -0٫06% | Market | |
| 0,31732429 | -0٫16% | Market | |
| 0,31784056 | -0٫11% | Market | |
| 0,31818359 | +0٫13% | Market | |
| 0,31776871 | +0٫37% | Market | |
| 0,31660879 | +0٫62% | Market | |
| 0,31465168 | -0٫71% | Market | |
| 0,3169174 | +1٫06% | Market | |
| 0,31358189 | -0٫98% | Market | |
| 0,31669346 | +0٫46% | Market | |
| 0,31523776 | -0٫83% | Market | |
| 0,31786994 | +0٫27% | Market | |
| 0,31701422 | -1٫99% | Market | |
| 0,32346498 | +1٫91% | Market | |
| 0,3174042 | +0٫23% | Market | |
| 0,31667282 | -0٫24% | Market | |
| 0,31743203 | -0٫07% | Market | |
| 0,31765243 | +0٫44% | Market | |
| 0,31624523 | +0٫07% | Market | |
| 0,31602088 | -0٫41% | Market | |
| 0,31731745 | +0٫43% | Market | |
| 0,31594809 | -0٫02% | Market | |
| 0,31599608 | +0٫12% | Market | |
| 0,31562927 | +0٫19% | Market | |
| 0,31503299 | -0٫13% | Market | |
| 0,3154562 | +0٫32% | Market | |
| 0,31444742 | +0٫15% | Market | |
| 0,31396914 | -0٫43% | Market | |
| 0,31532701 | -0٫07% | Market | |
| 0,3155496 | +0٫04% | Market | |
| 0,31543628 | +0٫11% | Market | |
| 0,31509053 | +0٫34% | Market | |
| 0,31401458 | +0٫07% | Market | |
| 0,31379902 | -0٫07% | Market | |
| 0,31403172 | +0٫10% | Market | |
| 0,31371428 | -0٫13% | Market | |
| 0,31412793 | +0٫22% | Market | |
| 0,31342842 | -0٫61% | Market | |
| 0,31534214 | -0٫02% | Market | |
| 0,31539763 | +0٫50% | Market | |
| 0,31384154 | -0٫28% | Market | |
| 0,31471836 | -0٫04% | Market | |
| 0,31484572 | +0٫70% | Market | |
| 0,31264267 | -0٫51% | Market | |
| 0,31425712 | -0٫08% | Market | |
| 0,31451814 | -0٫26% | Market | |
| 0,3153229 | +0٫11% | Market | |
| 0,31496733 | +0٫11% | Market | |
| 0,31462634 | +0٫42% | Market | |
| 0,31329886 | +0٫38% | Market | |
| 0,31211694 | +0٫04% | Market | |
| 0,31199283 | +0٫06% | Market | |
| 0,31179278 | +0٫15% | Market | |
| 0,31133574 | +0٫13% | Market | |
| 0,31092208 | -0٫03% | Market | |
| 0,31102855 | -0٫96% | Market | |
| 0,31405039 | +1٫46% | Market | |
| 0,30951757 | -0٫09% | Market | |
| 0,30978627 | +0٫52% | Market | |
| 0,30817587 | +0٫01% | Market | |
| 0,30813544 | +0٫21% | Market | |
| 0,30748551 | +0٫08% | Market | |
| 0,30725185 | +0٫08% | Market | |
| 0,30699467 | -0٫07% | Market | |
| 0,30720218 | +0٫30% | Market | |
| 0,30629575 | -0٫14% | Market | |
| 0,30672192 | +0٫24% | Market | |
| 0,30599053 | -0٫10% | Market | |
| 0,30629153 | -0٫26% | Market | |
| 0,30709082 | -0٫15% | Market | |
| 0,30755592 | +0٫00% | Market | |
| 0,30755184 | -0٫25% | Market | |
| 0,30833512 | +0٫28% | Market | |
| 0,30746884 | +0٫12% | Market | |
| 0,30711065 | +0٫20% | Market | |
| 0,30649733 | -0٫05% | Market | |
| 0,30664214 | +0٫02% | Market | |
| 0,30658102 | +0٫12% | Market | |
| 0,30622117 | -0٫17% | Market | |
| 0,30675465 | +0٫19% | Market | |
| 0,30615786 | -0٫01% | Market | |
| 0,30617664 | -0٫35% | Market | |
| 0,30726647 | +0٫29% | Market | |
| 0,30637576 | +0٫17% | Market | |
| 0,30584603 | +0٫21% | Market | |
| 0,30520001 | -0٫10% | Market | |
| 0,3055092 | -0٫05% | Market | |
| 0,30565398 | +0٫19% | Market | |
| 0,30508839 | +0٫52% | Market | |
| 0,30350984 | -0٫34% | Market | |
| 0,3045528 | -0٫22% | Market | |
| 0,30521596 | +0٫49% | Market | |
| 0,30373504 | -0٫20% | Market | |
| 0,30434183 | -0٫30% | Market | |
| 0,30525041 | +0٫31% | Market | |
| 0,30429419 | -0٫17% | Market | |
| 0,30482276 | -0٫17% | Market | |
| 0,30533722 | +0٫16% | Market | |
| 0,30483551 | -0٫05% | Market | |
| 0,30499965 | +0٫33% | Market | |
| 0,30399765 | +0٫00% | Market | |
| 0,30398816 | -0٫26% | Market | |
| 0,30477006 | +0٫36% | Market | |
| 0,30366258 | -0٫44% | Market | |
| 0,30499467 | -0٫27% | Market | |
| 0,30582402 | +0٫76% | Market | |
| 0,3035077 | -0٫55% | Market | |
| 0,30519658 | +0٫30% | Market | |
| 0,3042974 | -0٫08% | Market | |
| 0,30453264 | +0٫06% | Market | |
| 0,30436495 | -0٫09% | Market | |
| 0,30465267 | -0٫08% | Market | |
| 0,30488308 | +0٫19% | Market | |
| 0,30431629 | +0٫28% | Market | |
| 0,30346066 | -0٫19% | Market | |
| 0,30404349 | +0٫27% | Market | |
| 0,30322087 | -0٫05% | Market | |
| 0,30337316 | -0٫41% | Market | |
| 0,30461012 | -0٫02% | Market | |
| 0,30467928 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.