MYR/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31464339 | -0٫16% | Market | |
| 0,31514556 | +0٫07% | Market | |
| 0,3149125 | -0٫17% | Market | |
| 0,31543582 | +0٫32% | Market | |
| 0,31443824 | +0٫28% | Market | |
| 0,31354702 | -0٫03% | Market | |
| 0,31365217 | +0٫22% | Market | |
| 0,31296904 | +0٫06% | Market | |
| 0,31278915 | +0% | Market | |
| 0,31278915 | -0٫02% | Market | |
| 0,31286327 | -0٫01% | Market | |
| 0,31290132 | -0٫07% | Market | |
| 0,31310712 | -0٫04% | Market | |
| 0,31323872 | -0٫13% | Market | |
| 0,31366176 | +0٫08% | Market | |
| 0,3134163 | -0٫08% | Market | |
| 0,31366588 | -0٫01% | Market | |
| 0,31370435 | -0٫13% | Market | |
| 0,31410296 | -0٫13% | Market | |
| 0,31452162 | +0٫35% | Market | |
| 0,31341728 | -0٫12% | Market | |
| 0,31378347 | +0٫06% | Market | |
| 0,31359507 | +0٫04% | Market | |
| 0,3134778 | -0٫09% | Market | |
| 0,31376684 | +0٫17% | Market | |
| 0,31323991 | -0٫03% | Market | |
| 0,3133325 | +0٫17% | Market | |
| 0,31280852 | -0٫13% | Market | |
| 0,31320848 | -0٫06% | Market | |
| 0,31339622 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.