MYR/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5510,82 | -0٫30% | Market | |
| 5527,13 | +0٫03% | Market | |
| 5525,29 | +0٫49% | Market | |
| 5498,42 | +0٫32% | Market | |
| 5480,97 | +2٫64% | Market | |
| 5339,75 | +0٫07% | Market | |
| 5335,84 | -2٫70% | Market | |
| 5483,66 | -0٫11% | Market | |
| 5489,93 | +2٫63% | Market | |
| 5349,35 | -2٫57% | Market | |
| 5490,60 | +2٫85% | Market | |
| 5338,70 | -0٫20% | Market | |
| 5349,66 | -2٫55% | Market | |
| 5489,58 | +2٫82% | Market | |
| 5339,27 | -2٫60% | Market | |
| 5482,05 | +0٫03% | Market | |
| 5480,31 | +2٫65% | Market | |
| 5338,79 | +0٫34% | Market | |
| 5320,65 | -2٫55% | Market | |
| 5459,66 | -0٫08% | Market | |
| 5463,83 | +0٫03% | Market | |
| 5462,04 | -0٫28% | Market | |
| 5477,47 | +0% | Market | |
| 5477,47 | +0٫06% | Market | |
| 5474,35 | +2٫92% | Market | |
| 5319,26 | -2٫92% | Market | |
| 5479,29 | +2٫89% | Market | |
| 5325,44 | -0٫15% | Market | |
| 5333,49 | +0٫06% | Market | |
| 5330,23 | -2٫44% | Market | |
| 5463,68 | +2٫31% | Market | |
| 5340,30 | -2٫42% | Market | |
| 5472,79 | +2٫85% | Market | |
| 5321,02 | -2٫49% | Market | |
| 5456,88 | +2٫31% | Market | |
| 5333,81 | -2٫55% | Market | |
| 5473,22 | +2٫96% | Market | |
| 5316,12 | -2٫80% | Market | |
| 5469,33 | +3٫18% | Market | |
| 5300,54 | -3٫04% | Market | |
| 5466,64 | -0٫80% | Market | |
| 5510,89 | +0٫07% | Market | |
| 5507,04 | +2٫75% | Market | |
| 5359,88 | -2٫07% | Market | |
| 5472,96 | +0٫04% | Market | |
| 5470,92 | -0٫08% | Market | |
| 5475,31 | -0٫09% | Market | |
| 5480,11 | -0٫22% | Market | |
| 5492,41 | +2٫22% | Market | |
| 5372,92 | -2٫22% | Market | |
| 5494,71 | -0٫40% | Market | |
| 5516,64 | -0٫05% | Market | |
| 5519,42 | +0٫01% | Market | |
| 5518,98 | -0٫08% | Market | |
| 5523,22 | +0٫48% | Market | |
| 5496,93 | -0٫22% | Market | |
| 5509,30 | -0٫75% | Market | |
| 5550,94 | +0٫10% | Market | |
| 5545,25 | +0٫20% | Market | |
| 5534,33 | -0٫16% | Market | |
| 5543,13 | +0٫82% | Market | |
| 5498,12 | -0٫43% | Market | |
| 5521,72 | -0٫17% | Market | |
| 5531,10 | -0٫18% | Market | |
| 5541,02 | +0٫22% | Market | |
| 5528,62 | -0٫17% | Market | |
| 5537,81 | +0٫65% | Market | |
| 5502,32 | -0٫07% | Market | |
| 5506,25 | +0٫70% | Market | |
| 5467,83 | -0٫52% | Market | |
| 5496,39 | -0٫01% | Market | |
| 5497,06 | +0٫09% | Market | |
| 5492,30 | -0٫04% | Market | |
| 5494,60 | +0٫10% | Market | |
| 5489,00 | +0٫32% | Market | |
| 5471,44 | +0٫32% | Market | |
| 5453,96 | -0٫80% | Market | |
| 5498,04 | +0٫05% | Market | |
| 5495,23 | +0٫04% | Market | |
| 5492,83 | +0٫09% | Market | |
| 5487,72 | +0٫16% | Market | |
| 5479,20 | +0٫04% | Market | |
| 5477,27 | -0٫63% | Market | |
| 5512,18 | -0٫01% | Market | |
| 5512,86 | -0٫56% | Market | |
| 5543,82 | +0٫49% | Market | |
| 5516,95 | +0٫14% | Market | |
| 5509,22 | -0٫11% | Market | |
| 5515,29 | +0٫54% | Market | |
| 5485,62 | -0٫59% | Market | |
| 5518,10 | +0٫33% | Market | |
| 5499,89 | -0٫09% | Market | |
| 5504,59 | -0٫02% | Market | |
| 5505,66 | +0٫08% | Market | |
| 5501,36 | +0٫89% | Market | |
| 5452,56 | -0٫79% | Market | |
| 5496,09 | -0٫36% | Market | |
| 5515,84 | +0٫60% | Market | |
| 5482,87 | -0٫49% | Market | |
| 5510,01 | +0٫07% | Market | |
| 5506,26 | +0٫26% | Market | |
| 5491,79 | -0٫10% | Market | |
| 5497,47 | -0٫03% | Market | |
| 5499,10 | +0٫16% | Market | |
| 5490,06 | +0٫58% | Market | |
| 5458,15 | -0٫72% | Market | |
| 5497,48 | +4٫51% | Market | |
| 5260,19 | -3٫58% | Market | |
| 5455,66 | +0٫44% | Market | |
| 5431,94 | -0٫33% | Market | |
| 5449,68 | +2٫37% | Market | |
| 5323,70 | -0٫34% | Market | |
| 5342,05 | +0٫46% | Market | |
| 5317,76 | +0٫16% | Market | |
| 5309,25 | +0٫64% | Market | |
| 5275,40 | -0٫23% | Market | |
| 5287,72 | -0٫34% | Market | |
| 5305,69 | -0٫85% | Market | |
| 5351,05 | -0٫66% | Market | |
| 5386,83 | -0٫01% | Market | |
| 5387,42 | -0٫02% | Market | |
| 5388,47 | -0٫31% | Market | |
| 5405,43 | +0٫32% | Market | |
| 5388,25 | +0٫46% | Market | |
| 5363,69 | -0٫60% | Market | |
| 5395,85 | +0٫14% | Market | |
| 5388,20 | -0٫33% | Market | |
| 5406,17 | -0٫52% | Market | |
| 5434,51 | -0٫45% | Market | |
| 5459,30 | -0٫64% | Market | |
| 5494,64 | -0٫13% | Market | |
| 5501,85 | +0٫12% | Market | |
| 5495,21 | +0٫22% | Market | |
| 5483,04 | -0٫29% | Market | |
| 5499,23 | -0٫05% | Market | |
| 5502,13 | +0٫14% | Market | |
| 5494,58 | +0٫77% | Market | |
| 5452,66 | -0٫97% | Market | |
| 5506,30 | +0٫15% | Market | |
| 5498,27 | +0٫68% | Market | |
| 5460,92 | -0٫47% | Market | |
| 5486,76 | -0٫47% | Market | |
| 5512,63 | -0٫69% | Market | |
| 5551,03 | +0٫02% | Market | |
| 5549,90 | +0٫50% | Market | |
| 5522,40 | -0٫72% | Market | |
| 5562,50 | +0٫58% | Market | |
| 5530,44 | -0٫73% | Market | |
| 5571,24 | +0٫06% | Market | |
| 5567,88 | +1٫42% | Market | |
| 5490,08 | -0٫60% | Market | |
| 5523,35 | +0٫25% | Market | |
| 5509,77 | +0٫17% | Market | |
| 5500,38 | +0٫33% | Market | |
| 5482,39 | -0٫88% | Market | |
| 5531,23 | +0٫11% | Market | |
| 5525,32 | +0٫04% | Market | |
| 5522,93 | +1٫02% | Market | |
| 5467,12 | -0٫69% | Market | |
| 5504,92 | -0٫13% | Market | |
| 5512,01 | -0٫18% | Market | |
| 5521,82 | -0٫21% | Market | |
| 5533,59 | -0٫38% | Market | |
| 5554,94 | +0٫46% | Market | |
| 5529,46 | -0٫43% | Market | |
| 5553,45 | -0٫23% | Market | |
| 5566,26 | +0٫75% | Market | |
| 5524,79 | +0٫77% | Market | |
| 5482,44 | -0٫49% | Market | |
| 5509,36 | -0٫08% | Market | |
| 5513,64 | +1٫66% | Market | |
| 5423,71 | -0٫36% | Market | |
| 5443,48 | +0٫81% | Market | |
| 5399,95 | -0٫48% | Market | |
| 5426,16 | -0٫31% | Market | |
| 5442,91 | +0٫57% | Market | |
| 5412,08 | +0٫34% | Market | |
| 5393,95 | +0٫97% | Market | |
| 5342,14 | -0٫17% | Market | |
| 5351,26 | -1٫23% | Market | |
| 5417,72 | +0٫70% | Market | |
| 5380,24 | -1٫38% | Market | |
| 5455,70 | +1٫20% | Market | |
| 5390,98 | -0٫60% | Market | |
| 5423,60 | +0٫03% | Market | |
| 5422,07 | +0٫41% | Market | |
| 5399,87 | -0٫65% | Market | |
| 5435,34 | +0٫87% | Market | |
| 5388,32 | -0٫65% | Market | |
| 5423,48 | -0٫40% | Market | |
| 5445,25 | +0٫25% | Market | |
| 5431,60 | +0٫90% | Market | |
| 5383,16 | +0٫68% | Market | |
| 5346,72 | -0٫44% | Market | |
| 5370,53 | -0٫58% | Market | |
| 5401,80 | +0٫01% | Market | |
| 5401,29 | -0٫40% | Market | |
| 5423,04 | -0٫32% | Market | |
| 5440,60 | +0٫86% | Market | |
| 5393,95 | -1٫60% | Market | |
| 5481,71 | +0٫82% | Market | |
| 5436,91 | -0٫27% | Market | |
| 5451,56 | +0٫17% | Market | |
| 5442,29 | +0٫28% | Market | |
| 5427,11 | -0٫47% | Market | |
| 5452,73 | -0٫10% | Market | |
| 5458,04 | +0٫47% | Market | |
| 5432,61 | -0٫21% | Market | |
| 5444,16 | +0٫15% | Market | |
| 5435,93 | -0٫56% | Market | |
| 5466,67 | +0٫41% | Market | |
| 5444,09 | -0٫14% | Market | |
| 5451,53 | +0٫10% | Market | |
| 5445,86 | +1٫27% | Market | |
| 5377,76 | -0٫75% | Market | |
| 5418,42 | +0٫02% | Market | |
| 5417,32 | +0٫01% | Market | |
| 5416,75 | +0٫44% | Market | |
| 5393,06 | -1٫10% | Market | |
| 5452,80 | -0٫53% | Market | |
| 5481,71 | +1٫02% | Market | |
| 5426,31 | -0٫34% | Market | |
| 5444,88 | +0٫29% | Market | |
| 5429,22 | +0٫88% | Market | |
| 5381,99 | +1٫47% | Market | |
| 5304,18 | -0٫25% | Market | |
| 5317,65 | +0٫14% | Market | |
| 5310,34 | +0٫08% | Market | |
| 5306,02 | +0٫47% | Market | |
| 5281,29 | -0٫08% | Market | |
| 5285,77 | -0٫27% | Market | |
| 5299,85 | -0٫16% | Market | |
| 5308,29 | +0٫23% | Market | |
| 5295,86 | +0٫38% | Market | |
| 5275,85 | +0٫76% | Market | |
| 5235,80 | -1٫14% | Market | |
| 5295,93 | +0٫86% | Market | |
| 5250,61 | -1٫11% | Market | |
| 5309,76 | +0٫62% | Market | |
| 5277,06 | -0٫21% | Market | |
| 5288,33 | +0٫05% | Market | |
| 5285,77 | -2٫59% | Market | |
| 5426,31 | +2٫21% | Market | |
| 5309,02 | +0٫19% | Market | |
| 5298,83 | +0٫03% | Market | |
| 5297,22 | -0٫49% | Market | |
| 5323,44 | +0٫47% | Market | |
| 5298,53 | +0٫32% | Market | |
| 5281,82 | +0٫35% | Market | |
| 5263,61 | -0٫23% | Market | |
| 5275,85 | +0٫10% | Market | |
| 5270,44 | -0٫07% | Market | |
| 5274,24 | +0٫17% | Market | |
| 5265,09 | +0٫59% | Market | |
| 5233,96 | -0٫25% | Market | |
| 5247,08 | +1٫09% | Market | |
| 5190,65 | -0٫96% | Market | |
| 5240,70 | +0٫36% | Market | |
| 5222,16 | -0٫05% | Market | |
| 5224,96 | -0٫36% | Market | |
| 5243,65 | +0٫13% | Market | |
| 5236,65 | +0٫24% | Market | |
| 5223,97 | -0٫01% | Market | |
| 5224,66 | +0٫69% | Market | |
| 5188,95 | -0٫32% | Market | |
| 5205,87 | -0٫18% | Market | |
| 5215,18 | +0٫50% | Market | |
| 5189,15 | -0٫50% | Market | |
| 5215,13 | +1٫13% | Market | |
| 5157,01 | -0٫33% | Market | |
| 5174,00 | -0٫50% | Market | |
| 5200,10 | +0٫30% | Market | |
| 5184,68 | -0٫39% | Market | |
| 5205,02 | +0٫11% | Market | |
| 5199,39 | -0٫55% | Market | |
| 5228,40 | +0٫09% | Market | |
| 5223,81 | +0٫53% | Market | |
| 5196,24 | +0٫45% | Market | |
| 5172,85 | +0٫58% | Market | |
| 5143,01 | -0٫01% | Market | |
| 5143,62 | -0٫13% | Market | |
| 5150,39 | +0٫26% | Market | |
| 5136,90 | -0٫07% | Market | |
| 5140,58 | +0٫81% | Market | |
| 5099,52 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.