MYR/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5444,34 | -0٫22% | Market | |
| 5456,22 | -0٫99% | Market | |
| 5510,89 | +0٫07% | Market | |
| 5507,04 | +2٫75% | Market | |
| 5359,88 | -2٫07% | Market | |
| 5472,96 | +0٫04% | Market | |
| 5470,92 | -0٫08% | Market | |
| 5475,31 | -0٫09% | Market | |
| 5480,11 | -0٫22% | Market | |
| 5492,41 | +2٫22% | Market | |
| 5372,92 | -2٫22% | Market | |
| 5494,71 | -0٫40% | Market | |
| 5516,64 | -0٫05% | Market | |
| 5519,42 | +0٫01% | Market | |
| 5518,98 | -0٫08% | Market | |
| 5523,22 | +0٫48% | Market | |
| 5496,93 | -0٫22% | Market | |
| 5509,30 | -0٫75% | Market | |
| 5550,94 | +0٫10% | Market | |
| 5545,25 | +0٫20% | Market | |
| 5534,33 | -0٫16% | Market | |
| 5543,13 | +0٫82% | Market | |
| 5498,12 | -0٫43% | Market | |
| 5521,72 | -0٫17% | Market | |
| 5531,10 | -0٫18% | Market | |
| 5541,02 | +0٫22% | Market | |
| 5528,62 | -0٫17% | Market | |
| 5537,81 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.