MYR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22014265 | -0٫13% | Market | |
| 0,22042744 | +0٫18% | Market | |
| 0,22003484 | +0٫07% | Market | |
| 0,2198703 | +0٫33% | Market | |
| 0,21915711 | +0٫37% | Market | |
| 0,21834526 | -0٫07% | Market | |
| 0,218509 | +0٫05% | Market | |
| 0,2184084 | +0٫08% | Market | |
| 0,2182313 | -0٫05% | Market | |
| 0,21833224 | -0٫09% | Market | |
| 0,21852942 | +0٫13% | Market | |
| 0,21825508 | +0٫10% | Market | |
| 0,21804142 | +0٫00% | Market | |
| 0,21804364 | -0٫25% | Market | |
| 0,21858089 | -0٫12% | Market | |
| 0,21885336 | +0٫12% | Market | |
| 0,21859998 | -0٫42% | Market | |
| 0,21952619 | +0٫43% | Market | |
| 0,21857903 | +0٫01% | Market | |
| 0,21856478 | +0٫20% | Market | |
| 0,21813424 | -0٫21% | Market | |
| 0,21859696 | +0٫47% | Market | |
| 0,21758325 | -0٫31% | Market | |
| 0,21826418 | +0٫29% | Market | |
| 0,21764361 | -0٫01% | Market | |
| 0,21766725 | -0٫01% | Market | |
| 0,21768091 | +0٫61% | Market | |
| 0,21635339 | +0٫12% | Market | |
| 0,21609892 | +0٫31% | Market | |
| 0,2154355 | -0٫17% | Market | |
| 0,21581091 | +0٫18% | Market | |
| 0,2154243 | +0٫13% | Market | |
| 0,21514706 | -0٫08% | Market | |
| 0,21532773 | +0٫18% | Market | |
| 0,21494556 | +0٫22% | Market | |
| 0,2144818 | +0٫21% | Market | |
| 0,21403332 | +0٫27% | Market | |
| 0,21344736 | -0٫03% | Market | |
| 0,21351814 | +0٫40% | Market | |
| 0,21266655 | -0٫63% | Market | |
| 0,21401394 | -0٫19% | Market | |
| 0,21443098 | +0٫10% | Market | |
| 0,21422281 | +0٫39% | Market | |
| 0,21338413 | +0٫74% | Market | |
| 0,21180923 | -0٫07% | Market | |
| 0,21195707 | +0٫23% | Market | |
| 0,21146948 | -0٫28% | Market | |
| 0,21206233 | -0٫29% | Market | |
| 0,21268671 | -0٫16% | Market | |
| 0,2130366 | +0٫09% | Market | |
| 0,21283699 | +0٫00% | Market | |
| 0,21283226 | -0٫45% | Market | |
| 0,21378577 | +0٫16% | Market | |
| 0,21345477 | -0٫12% | Market | |
| 0,21371537 | -0٫35% | Market | |
| 0,21447319 | -0٫05% | Market | |
| 0,21456987 | +0٫80% | Market | |
| 0,21286256 | -0٫17% | Market | |
| 0,21322846 | +0٫55% | Market | |
| 0,21206455 | -0٫07% | Market | |
| 0,21220721 | +0٫11% | Market | |
| 0,21197228 | -0٫12% | Market | |
| 0,2122181 | +0٫27% | Market | |
| 0,21164349 | -0٫06% | Market | |
| 0,21176732 | -0٫51% | Market | |
| 0,21285091 | +0٫05% | Market | |
| 0,21273685 | +0٫54% | Market | |
| 0,211596 | +0٫01% | Market | |
| 0,21158177 | -0٫33% | Market | |
| 0,21227259 | -0٫07% | Market | |
| 0,21241214 | +0٫29% | Market | |
| 0,21180195 | +0٫00% | Market | |
| 0,21180482 | +0٫06% | Market | |
| 0,21168355 | +0٫05% | Market | |
| 0,21157046 | -0٫30% | Market | |
| 0,21220346 | +0٫35% | Market | |
| 0,21146467 | -0٫14% | Market | |
| 0,2117716 | -0٫25% | Market | |
| 0,21231095 | +0٫06% | Market | |
| 0,21217577 | -0٫14% | Market | |
| 0,21246632 | -0٫32% | Market | |
| 0,21315337 | -0٫09% | Market | |
| 0,21335078 | -0٫67% | Market | |
| 0,21479967 | -0٫26% | Market | |
| 0,21535957 | +0٫34% | Market | |
| 0,2146197 | -0٫20% | Market | |
| 0,21504405 | -0٫04% | Market | |
| 0,21513571 | +0٫35% | Market | |
| 0,21438288 | -0٫09% | Market | |
| 0,21457411 | +0٫20% | Market | |
| 0,21413727 | +0٫17% | Market | |
| 0,21378106 | +0٫08% | Market | |
| 0,21361858 | -0٫49% | Market | |
| 0,21468024 | +0٫10% | Market | |
| 0,21446457 | -0٫17% | Market | |
| 0,21482918 | -0٫51% | Market | |
| 0,2159239 | +0٫24% | Market | |
| 0,2154158 | +0٫35% | Market | |
| 0,21465418 | -0٫11% | Market | |
| 0,21488355 | -0٫02% | Market | |
| 0,2149212 | +0٫40% | Market | |
| 0,21407158 | -0٫38% | Market | |
| 0,21487908 | +0٫09% | Market | |
| 0,21468686 | -0٫15% | Market | |
| 0,21501895 | +0٫18% | Market | |
| 0,21463181 | -0٫26% | Market | |
| 0,21518988 | +0٫10% | Market | |
| 0,21497982 | +0٫54% | Market | |
| 0,21381549 | +0٫39% | Market | |
| 0,21298364 | +0٫29% | Market | |
| 0,21237613 | +0٫63% | Market | |
| 0,21104279 | +0٫04% | Market | |
| 0,2109617 | -0٫53% | Market | |
| 0,2120802 | -0٫49% | Market | |
| 0,21312324 | +0٫62% | Market | |
| 0,21181634 | -0٫59% | Market | |
| 0,21308398 | +0٫03% | Market | |
| 0,21301565 | -0٫04% | Market | |
| 0,21309495 | +0٫26% | Market | |
| 0,21254305 | -0٫29% | Market | |
| 0,21316547 | -0٫18% | Market | |
| 0,21354322 | -0٫06% | Market | |
| 0,21366077 | -0٫38% | Market | |
| 0,21448237 | -0٫09% | Market | |
| 0,21467068 | -0٫46% | Market | |
| 0,2156606 | -0٫56% | Market | |
| 0,21686957 | -0٫02% | Market | |
| 0,21690433 | +0٫26% | Market | |
| 0,21634325 | +0٫23% | Market | |
| 0,21584045 | -0٫57% | Market | |
| 0,21707901 | +0٫09% | Market | |
| 0,21689003 | -0٫30% | Market | |
| 0,2175388 | +0٫43% | Market | |
| 0,21660867 | -0٫34% | Market | |
| 0,21734737 | +0٫23% | Market | |
| 0,21685279 | +0٫06% | Market | |
| 0,21671236 | +0٫36% | Market | |
| 0,21594433 | -1٫00% | Market | |
| 0,21813484 | -0٫05% | Market | |
| 0,21824383 | +0٫44% | Market | |
| 0,21729379 | +0٫25% | Market | |
| 0,2167417 | +0٫09% | Market | |
| 0,21655612 | -0٫18% | Market | |
| 0,2169539 | -0٫55% | Market | |
| 0,21814459 | +0٫52% | Market | |
| 0,21701721 | +0٫68% | Market | |
| 0,21554293 | -0٫44% | Market | |
| 0,21650171 | +0٫73% | Market | |
| 0,21493636 | +0٫12% | Market | |
| 0,21467103 | -0٫10% | Market | |
| 0,21489099 | -0٫81% | Market | |
| 0,21664684 | +0٫28% | Market | |
| 0,21605063 | +0٫07% | Market | |
| 0,2159031 | +0٫15% | Market | |
| 0,21557854 | -0٫23% | Market | |
| 0,21607676 | +0٫04% | Market | |
| 0,21599495 | +0٫26% | Market | |
| 0,21542821 | +0٫15% | Market | |
| 0,21510267 | -0٫24% | Market | |
| 0,21562025 | +0٫39% | Market | |
| 0,2147792 | +0٫25% | Market | |
| 0,21424415 | -0٫34% | Market | |
| 0,21496512 | +0٫51% | Market | |
| 0,2138686 | -0٫68% | Market | |
| 0,2153413 | +0٫21% | Market | |
| 0,21488255 | -0٫37% | Market | |
| 0,21568717 | +1٫54% | Market | |
| 0,2124066 | -1٫33% | Market | |
| 0,21526957 | -0٫18% | Market | |
| 0,21566588 | +0٫46% | Market | |
| 0,21467295 | +0٫14% | Market | |
| 0,21437944 | +0٫40% | Market | |
| 0,21351537 | -1٫39% | Market | |
| 0,21652605 | -0٫03% | Market | |
| 0,2165949 | -0٫27% | Market | |
| 0,21719154 | -0٫51% | Market | |
| 0,21830894 | +0٫26% | Market | |
| 0,21774911 | -0٫86% | Market | |
| 0,21964055 | -0٫05% | Market | |
| 0,2197485 | +0٫15% | Market | |
| 0,21941827 | -1٫06% | Market | |
| 0,2217798 | +0٫39% | Market | |
| 0,22092799 | -0٫21% | Market | |
| 0,22138493 | -0٫36% | Market | |
| 0,22217987 | +0٫45% | Market | |
| 0,22118501 | -0٫08% | Market | |
| 0,2213645 | +0٫80% | Market | |
| 0,2196175 | +1٫05% | Market | |
| 0,21734377 | -1٫23% | Market | |
| 0,22006086 | +0٫84% | Market | |
| 0,21823179 | +0٫01% | Market | |
| 0,21821253 | -0٫07% | Market | |
| 0,21837453 | +0٫23% | Market | |
| 0,21786442 | -0٫37% | Market | |
| 0,21867415 | +0٫99% | Market | |
| 0,21652605 | -0٫79% | Market | |
| 0,21824832 | +0٫27% | Market | |
| 0,21765976 | -0٫27% | Market | |
| 0,21824069 | +0٫09% | Market | |
| 0,21805323 | +0٫66% | Market | |
| 0,21663119 | -0٫41% | Market | |
| 0,21751529 | +0٫07% | Market | |
| 0,21736323 | +0٫41% | Market | |
| 0,21648492 | -0٫02% | Market | |
| 0,21652085 | +0٫34% | Market | |
| 0,21578489 | -0٫12% | Market | |
| 0,21604359 | +0٫38% | Market | |
| 0,21521534 | +0٫31% | Market | |
| 0,21455867 | +0٫25% | Market | |
| 0,21402548 | -0٫15% | Market | |
| 0,21434982 | -0٫38% | Market | |
| 0,21517816 | -0٫21% | Market | |
| 0,21563557 | +0٫14% | Market | |
| 0,21534351 | +0٫68% | Market | |
| 0,21389273 | -0٫16% | Market | |
| 0,21422516 | -1٫84% | Market | |
| 0,21824832 | +2٫50% | Market | |
| 0,2129223 | -0٫12% | Market | |
| 0,21316992 | +1٫17% | Market | |
| 0,21071411 | -0٫82% | Market | |
| 0,2124653 | +0٫86% | Market | |
| 0,21066202 | -0٫02% | Market | |
| 0,21070713 | -0٫53% | Market | |
| 0,21183975 | +0٫67% | Market | |
| 0,21043189 | -0٫74% | Market | |
| 0,21200989 | -0٫06% | Market | |
| 0,21213811 | -0٫21% | Market | |
| 0,21258638 | +0٫19% | Market | |
| 0,21219325 | +0٫20% | Market | |
| 0,21176527 | +0٫32% | Market | |
| 0,21108729 | +0٫38% | Market | |
| 0,21029333 | -0٫59% | Market | |
| 0,21153885 | +1٫03% | Market | |
| 0,20938875 | -1٫04% | Market | |
| 0,21158897 | +0٫87% | Market | |
| 0,20975795 | -0٫53% | Market | |
| 0,21087499 | +0٫42% | Market | |
| 0,21000124 | -2٫28% | Market | |
| 0,21490447 | +2٫12% | Market | |
| 0,21044746 | +0٫53% | Market | |
| 0,2093432 | -0٫28% | Market | |
| 0,20994068 | +0٫02% | Market | |
| 0,20989735 | +0٫56% | Market | |
| 0,20873568 | +0٫09% | Market | |
| 0,20855151 | -0٫51% | Market | |
| 0,20962326 | +0٫33% | Market | |
| 0,20892456 | +0٫24% | Market | |
| 0,20842389 | +0٫01% | Market | |
| 0,20839863 | +0٫26% | Market | |
| 0,20784999 | -0٫10% | Market | |
| 0,208059 | +0٫34% | Market | |
| 0,20735882 | -0٫14% | Market | |
| 0,20765643 | -0٫68% | Market | |
| 0,20908582 | +0٫09% | Market | |
| 0,20890079 | -0٫10% | Market | |
| 0,20910064 | +0٫17% | Market | |
| 0,20874954 | +0٫34% | Market | |
| 0,20804127 | -0٫09% | Market | |
| 0,20823244 | -0٫21% | Market | |
| 0,20867144 | -0٫02% | Market | |
| 0,20870701 | -0٫06% | Market | |
| 0,20883721 | +0٫21% | Market | |
| 0,20839215 | -0٫50% | Market | |
| 0,20944411 | -0٫18% | Market | |
| 0,20982595 | +0٫57% | Market | |
| 0,20864106 | -0٫03% | Market | |
| 0,20870487 | -0٫09% | Market | |
| 0,20889587 | +0٫67% | Market | |
| 0,20750006 | -0٫29% | Market | |
| 0,20809697 | -0٫17% | Market | |
| 0,20845763 | +0٫06% | Market | |
| 0,20833636 | -0٫18% | Market | |
| 0,20872248 | +0٫01% | Market | |
| 0,20870615 | +0٫28% | Market | |
| 0,20812028 | +0٫27% | Market | |
| 0,20756199 | +0٫20% | Market | |
| 0,20714355 | -0٫24% | Market | |
| 0,20764143 | +0٫16% | Market | |
| 0,20730001 | +0٫22% | Market | |
| 0,20684299 | -0٫20% | Market | |
| 0,20725122 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.