MYR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21221598 | +0٫02% | Market | |
| 0,21217577 | -0٫14% | Market | |
| 0,21246632 | -0٫32% | Market | |
| 0,21315337 | -0٫09% | Market | |
| 0,21335078 | -0٫67% | Market | |
| 0,21479967 | -0٫26% | Market | |
| 0,21535957 | +0٫34% | Market | |
| 0,2146197 | -0٫20% | Market | |
| 0,21504405 | -0٫04% | Market | |
| 0,21513571 | +0٫35% | Market | |
| 0,21438288 | -0٫09% | Market | |
| 0,21457411 | +0٫20% | Market | |
| 0,21413727 | +0٫17% | Market | |
| 0,21378106 | +0٫08% | Market | |
| 0,21361858 | -0٫49% | Market | |
| 0,21468024 | +0٫10% | Market | |
| 0,21446457 | -0٫17% | Market | |
| 0,21482918 | -0٫51% | Market | |
| 0,2159239 | +0٫24% | Market | |
| 0,2154158 | +0٫35% | Market | |
| 0,21465418 | -0٫11% | Market | |
| 0,21488355 | -0٫02% | Market | |
| 0,2149212 | +0٫40% | Market | |
| 0,21407158 | -0٫38% | Market | |
| 0,21487908 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.