MYR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22014265 | -0٫13% | Market | |
| 0,22042744 | +0٫18% | Market | |
| 0,22003484 | +0٫07% | Market | |
| 0,2198703 | +0٫33% | Market | |
| 0,21915711 | +0٫37% | Market | |
| 0,21834526 | -0٫07% | Market | |
| 0,218509 | +0٫05% | Market | |
| 0,2184084 | +0٫08% | Market | |
| 0,2182313 | -0٫05% | Market | |
| 0,21833224 | -0٫09% | Market | |
| 0,21852942 | +0٫13% | Market | |
| 0,21825508 | +0٫10% | Market | |
| 0,21804142 | +0٫00% | Market | |
| 0,21804364 | -0٫25% | Market | |
| 0,21858089 | -0٫12% | Market | |
| 0,21885336 | +0٫12% | Market | |
| 0,21859998 | -0٫42% | Market | |
| 0,21952619 | +0٫43% | Market | |
| 0,21857903 | +0٫01% | Market | |
| 0,21856478 | +0٫20% | Market | |
| 0,21813424 | -0٫21% | Market | |
| 0,21859696 | +0٫47% | Market | |
| 0,21758325 | -0٫31% | Market | |
| 0,21826418 | +0٫29% | Market | |
| 0,21764361 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.