MYR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31329099 | +1٫68% | Market | |
| 0,30811009 | -1٫83% | Market | |
| 0,31384842 | -0٫01% | Market | |
| 0,31388683 | +0٫89% | Market | |
| 0,31112325 | +0٫13% | Market | |
| 0,31072295 | -0٫09% | Market | |
| 0,31099127 | +0٫15% | Market | |
| 0,31053918 | +0٫04% | Market | |
| 0,31041817 | -1٫63% | Market | |
| 0,31555773 | +1٫40% | Market | |
| 0,31120078 | +0٫21% | Market | |
| 0,31054581 | +0٫08% | Market | |
| 0,31030146 | +0٫02% | Market | |
| 0,31024058 | +0٫17% | Market | |
| 0,30972003 | -1٫89% | Market | |
| 0,31567237 | +1٫40% | Market | |
| 0,31131545 | +0٫06% | Market | |
| 0,31112518 | -0٫28% | Market | |
| 0,31198655 | -0٫13% | Market | |
| 0,31240579 | +0٫10% | Market | |
| 0,31208059 | +0٫01% | Market | |
| 0,31205957 | -0٫02% | Market | |
| 0,3121351 | +0٫31% | Market | |
| 0,31116198 | +0٫10% | Market | |
| 0,31084676 | -0٫33% | Market | |
| 0,31188974 | +0٫02% | Market | |
| 0,31184144 | -0٫01% | Market | |
| 0,3118811 | +0٫24% | Market | |
| 0,31112561 | -0٫29% | Market | |
| 0,31202188 | +0٫13% | Market | |
| 0,31162845 | +0٫83% | Market | |
| 0,30904822 | +0٫08% | Market | |
| 0,3087974 | +0٫14% | Market | |
| 0,30837714 | +0٫53% | Market | |
| 0,30674024 | -0٫06% | Market | |
| 0,30692717 | -0٫52% | Market | |
| 0,30852881 | -0٫33% | Market | |
| 0,30955635 | -0٫11% | Market | |
| 0,30991073 | -0٫50% | Market | |
| 0,31146551 | -0٫16% | Market | |
| 0,31195754 | -1٫47% | Market | |
| 0,31659681 | +1٫63% | Market | |
| 0,31152837 | +0٫03% | Market | |
| 0,31143237 | +0٫05% | Market | |
| 0,31127747 | -0٫18% | Market | |
| 0,31182495 | -0٫01% | Market | |
| 0,31186294 | -0٫79% | Market | |
| 0,31435756 | -0٫34% | Market | |
| 0,31543426 | -0٫45% | Market | |
| 0,3168509 | -0٫07% | Market | |
| 0,31708527 | +0٫13% | Market | |
| 0,31668171 | +0٫10% | Market | |
| 0,31637667 | -0٫11% | Market | |
| 0,3167239 | -0٫09% | Market | |
| 0,3169973 | -0٫31% | Market | |
| 0,31798587 | +0٫49% | Market | |
| 0,31642431 | -0٫42% | Market | |
| 0,31774342 | +0٫09% | Market | |
| 0,31746815 | +0٫18% | Market | |
| 0,31688566 | +0٫03% | Market | |
| 0,31677639 | -0٫72% | Market | |
| 0,31906058 | +0٫11% | Market | |
| 0,31870017 | +0٫05% | Market | |
| 0,318542 | +0٫04% | Market | |
| 0,31841613 | -0٫04% | Market | |
| 0,31854029 | +0٫33% | Market | |
| 0,31748755 | -0٫50% | Market | |
| 0,31909558 | +0٫52% | Market | |
| 0,31744145 | +0٫14% | Market | |
| 0,31700908 | -0٫17% | Market | |
| 0,31755273 | +0٫43% | Market | |
| 0,31620719 | -1٫35% | Market | |
| 0,32054449 | +1٫26% | Market | |
| 0,31656585 | -0٫43% | Market | |
| 0,31794421 | +0٫05% | Market | |
| 0,31778024 | +0٫08% | Market | |
| 0,31752252 | +0٫33% | Market | |
| 0,31646662 | -0٫19% | Market | |
| 0,31708028 | +0٫15% | Market | |
| 0,31660987 | +0٫10% | Market | |
| 0,31629853 | -0٫14% | Market | |
| 0,31673966 | -0٫44% | Market | |
| 0,3181395 | +0٫50% | Market | |
| 0,31654232 | +0٫01% | Market | |
| 0,31649587 | -0٫19% | Market | |
| 0,31709676 | +0٫55% | Market | |
| 0,31535489 | +0٫26% | Market | |
| 0,31452218 | -0٫05% | Market | |
| 0,31466901 | -0٫11% | Market | |
| 0,3150064 | +0٫47% | Market | |
| 0,31352711 | -0٫12% | Market | |
| 0,31389639 | -0٫15% | Market | |
| 0,31438127 | +0٫19% | Market | |
| 0,31379709 | +0٫14% | Market | |
| 0,3133537 | -0٫05% | Market | |
| 0,31350424 | -0٫64% | Market | |
| 0,31552331 | +0٫45% | Market | |
| 0,31409508 | -0٫66% | Market | |
| 0,3161839 | -0٫38% | Market | |
| 0,31739173 | -0٫05% | Market | |
| 0,31754451 | -0٫82% | Market | |
| 0,32017081 | +0٫41% | Market | |
| 0,3188477 | -0٫52% | Market | |
| 0,32052278 | +0٫28% | Market | |
| 0,31961377 | +0٫09% | Market | |
| 0,31931217 | -0٫23% | Market | |
| 0,32005042 | +0٫15% | Market | |
| 0,31955564 | -0٫29% | Market | |
| 0,32049031 | +0٫22% | Market | |
| 0,31980247 | +0٫23% | Market | |
| 0,31907766 | +0٫37% | Market | |
| 0,31788664 | +0٫04% | Market | |
| 0,31774896 | -0٫08% | Market | |
| 0,31800735 | +0٫01% | Market | |
| 0,31797666 | -0٫23% | Market | |
| 0,3186943 | -0٫09% | Market | |
| 0,31897784 | -0٫18% | Market | |
| 0,31955668 | +1٫28% | Market | |
| 0,31552331 | -1٫38% | Market | |
| 0,3199289 | +0٫25% | Market | |
| 0,31911997 | -0٫37% | Market | |
| 0,32030737 | +0٫07% | Market | |
| 0,32008462 | +0٫28% | Market | |
| 0,31919189 | -0٫02% | Market | |
| 0,31925403 | +0٫28% | Market | |
| 0,31836771 | +0٫04% | Market | |
| 0,31823937 | -0٫08% | Market | |
| 0,31848853 | +0٫17% | Market | |
| 0,31795877 | +0٫00% | Market | |
| 0,31797026 | +0٫19% | Market | |
| 0,3173784 | -0٫03% | Market | |
| 0,31747194 | -0٫09% | Market | |
| 0,317746 | +0٫39% | Market | |
| 0,3165004 | -0٫32% | Market | |
| 0,3175019 | -0٫22% | Market | |
| 0,3182023 | +0٫10% | Market | |
| 0,31789899 | +0٫73% | Market | |
| 0,31558105 | -0٫98% | Market | |
| 0,31868841 | -0٫39% | Market | |
| 0,3199289 | +0٫94% | Market | |
| 0,31693477 | +0٫07% | Market | |
| 0,31669833 | +0٫54% | Market | |
| 0,31499445 | +0٫19% | Market | |
| 0,31440296 | +0٫84% | Market | |
| 0,31178794 | -0٫24% | Market | |
| 0,31253077 | +0٫21% | Market | |
| 0,31186372 | +0٫26% | Market | |
| 0,31104095 | -0٫23% | Market | |
| 0,31176509 | -0٫25% | Market | |
| 0,31253517 | +0٫04% | Market | |
| 0,31239832 | -0٫19% | Market | |
| 0,3129828 | +0٫29% | Market | |
| 0,3120631 | +0٫08% | Market | |
| 0,31181059 | +0٫77% | Market | |
| 0,30944269 | -0٫66% | Market | |
| 0,31151223 | +1٫05% | Market | |
| 0,30826822 | -0٫90% | Market | |
| 0,31105972 | +0٫02% | Market | |
| 0,31098758 | -0٫51% | Market | |
| 0,31259116 | +0٫12% | Market | |
| 0,31220654 | -1٫49% | Market | |
| 0,31693477 | +1٫58% | Market | |
| 0,31200221 | +0٫06% | Market | |
| 0,31181764 | -0٫10% | Market | |
| 0,31212925 | -0٫12% | Market | |
| 0,31251379 | +0٫47% | Market | |
| 0,31105183 | -0٫09% | Market | |
| 0,31131768 | -0٫24% | Market | |
| 0,31206478 | +0٫26% | Market | |
| 0,3112494 | +0٫13% | Market | |
| 0,31084826 | +0٫13% | Market | |
| 0,31043925 | +0٫24% | Market | |
| 0,3096924 | +0٫00% | Market | |
| 0,30969644 | +0٫03% | Market | |
| 0,30960323 | +0٫46% | Market | |
| 0,30818126 | -0٫67% | Market | |
| 0,31025092 | +0٫03% | Market | |
| 0,31016489 | +0٫04% | Market | |
| 0,31002896 | +0٫14% | Market | |
| 0,30960505 | +0٫22% | Market | |
| 0,30892889 | -0٫07% | Market | |
| 0,30914261 | +0٫05% | Market | |
| 0,30897931 | +0٫21% | Market | |
| 0,30831816 | -0٫28% | Market | |
| 0,30918268 | +0٫14% | Market | |
| 0,30874539 | -0٫12% | Market | |
| 0,30912148 | -0٫38% | Market | |
| 0,31029754 | +0٫47% | Market | |
| 0,30884082 | -0٫25% | Market | |
| 0,30961725 | +0٫14% | Market | |
| 0,30918684 | +0٫47% | Market | |
| 0,30773602 | -0٫34% | Market | |
| 0,30879137 | -0٫36% | Market | |
| 0,3098932 | -0٫02% | Market | |
| 0,3099479 | -0٫06% | Market | |
| 0,31014638 | +0٫20% | Market | |
| 0,30953058 | +0٫39% | Market | |
| 0,30834036 | +0٫63% | Market | |
| 0,30640709 | -0٫15% | Market | |
| 0,30686198 | +0٫05% | Market | |
| 0,30669826 | +0٫29% | Market | |
| 0,30580122 | +0٫13% | Market | |
| 0,30541244 | +0٫21% | Market | |
| 0,30475974 | -1٫20% | Market | |
| 0,30846757 | +1٫23% | Market | |
| 0,30472755 | +0٫21% | Market | |
| 0,30408908 | +0٫13% | Market | |
| 0,30370262 | +0٫16% | Market | |
| 0,30322755 | +0٫28% | Market | |
| 0,30236907 | +0٫12% | Market | |
| 0,30199573 | +0٫17% | Market | |
| 0,30148978 | -0٫07% | Market | |
| 0,30171204 | -0٫01% | Market | |
| 0,30174194 | -0٫17% | Market | |
| 0,3022671 | +0٫17% | Market | |
| 0,30175907 | +0٫30% | Market | |
| 0,30086157 | -0٫64% | Market | |
| 0,30279612 | +0٫13% | Market | |
| 0,30241354 | +0٫22% | Market | |
| 0,30175814 | -0٫74% | Market | |
| 0,30400261 | +0٫51% | Market | |
| 0,30245947 | +0٫08% | Market | |
| 0,30223102 | +0٫07% | Market | |
| 0,30201399 | +0٫37% | Market | |
| 0,30088854 | -0٫06% | Market | |
| 0,30107495 | -0٫08% | Market | |
| 0,30131582 | -0٫18% | Market | |
| 0,30184476 | +0٫11% | Market | |
| 0,30150812 | +0٫28% | Market | |
| 0,30066602 | -0٫12% | Market | |
| 0,30101555 | -0٫12% | Market | |
| 0,30136957 | +0٫15% | Market | |
| 0,30092276 | +0٫19% | Market | |
| 0,30036073 | -0٫06% | Market | |
| 0,30054593 | +0٫15% | Market | |
| 0,3001011 | +0٫07% | Market | |
| 0,2999035 | +0٫21% | Market | |
| 0,29928043 | -0٫13% | Market | |
| 0,29967911 | -0٫21% | Market | |
| 0,30030507 | +0٫30% | Market | |
| 0,29939802 | -0٫06% | Market | |
| 0,29959239 | -0٫01% | Market | |
| 0,29963057 | +0٫32% | Market | |
| 0,29866641 | -0٫18% | Market | |
| 0,29921327 | -0٫38% | Market | |
| 0,30035699 | +0٫12% | Market | |
| 0,30000569 | +0٫08% | Market | |
| 0,29975868 | +0٫33% | Market | |
| 0,29876616 | -0٫03% | Market | |
| 0,29884216 | -0٫33% | Market | |
| 0,29982532 | +0٫10% | Market | |
| 0,29953901 | -0٫10% | Market | |
| 0,2998339 | -0٫08% | Market | |
| 0,30008539 | +1٫12% | Market | |
| 0,29675386 | -0٫97% | Market | |
| 0,29965301 | +0٫24% | Market | |
| 0,29894 | -0٫01% | Market | |
| 0,29898258 | +0٫10% | Market | |
| 0,29869527 | -0٫10% | Market | |
| 0,29897972 | -0٫04% | Market | |
| 0,29909009 | -0٫14% | Market | |
| 0,29949655 | +0٫06% | Market | |
| 0,29931686 | +0٫21% | Market | |
| 0,29869832 | +0٫31% | Market | |
| 0,2977834 | -0٫39% | Market | |
| 0,29894642 | -0٫29% | Market | |
| 0,29981513 | -0٫06% | Market | |
| 0,29998676 | +0٫41% | Market | |
| 0,29875329 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.