MYR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31311997 | +1٫63% | Market | |
| 0,30811009 | -1٫83% | Market | |
| 0,31384842 | -0٫01% | Market | |
| 0,31388683 | +0٫89% | Market | |
| 0,31112325 | +0٫13% | Market | |
| 0,31072295 | -0٫09% | Market | |
| 0,31099127 | +0٫15% | Market | |
| 0,31053918 | +0٫04% | Market | |
| 0,31041817 | -1٫63% | Market | |
| 0,31555773 | +1٫40% | Market | |
| 0,31120078 | +0٫21% | Market | |
| 0,31054581 | +0٫08% | Market | |
| 0,31030146 | +0٫02% | Market | |
| 0,31024058 | +0٫17% | Market | |
| 0,30972003 | -1٫89% | Market | |
| 0,31567237 | +1٫40% | Market | |
| 0,31131545 | +0٫06% | Market | |
| 0,31112518 | -0٫28% | Market | |
| 0,31198655 | -0٫13% | Market | |
| 0,31240579 | +0٫10% | Market | |
| 0,31208059 | +0٫01% | Market | |
| 0,31205957 | -0٫02% | Market | |
| 0,3121351 | +0٫31% | Market | |
| 0,31116198 | +0٫10% | Market | |
| 0,31084676 | -0٫33% | Market | |
| 0,31188974 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.