MWK/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02612231 | +0% | Market | |
| 0,02612231 | +0% | Market | |
| 0,02612231 | +2٫94% | Market | |
| 0,02537542 | +0٫15% | Market | |
| 0,02533827 | -0٫06% | Market | |
| 0,02535438 | -0٫20% | Market | |
| 0,0254046 | +0٫75% | Market | |
| 0,02521655 | -3٫43% | Market | |
| 0,02611106 | +3٫75% | Market | |
| 0,02516696 | +0٫52% | Market | |
| 0,02503681 | -0٫42% | Market | |
| 0,02514121 | -0٫84% | Market | |
| 0,02535394 | +1٫00% | Market | |
| 0,02510181 | -4٫16% | Market | |
| 0,02619237 | +3٫77% | Market | |
| 0,02524184 | -0٫46% | Market | |
| 0,02535792 | +0٫96% | Market | |
| 0,02511787 | -0٫69% | Market | |
| 0,02529242 | +0٫98% | Market | |
| 0,02504759 | -3٫58% | Market | |
| 0,02597641 | +3٫69% | Market | |
| 0,02505276 | -0٫68% | Market | |
| 0,02522386 | +0٫77% | Market | |
| 0,02503059 | -0٫77% | Market | |
| 0,02522576 | +0٫99% | Market | |
| 0,02497737 | -3٫74% | Market | |
| 0,02594759 | -0٫21% | Market | |
| 0,02600209 | +3٫23% | Market | |
| 0,0251873 | -0٫22% | Market | |
| 0,02524287 | +0٫35% | Market | |
| 0,02515409 | +0٫92% | Market | |
| 0,02492399 | -0٫22% | Market | |
| 0,02497986 | -4٫11% | Market | |
| 0,02604933 | +0٫26% | Market | |
| 0,0259806 | +2٫67% | Market | |
| 0,02530477 | +0٫21% | Market | |
| 0,02525183 | +1٫28% | Market | |
| 0,02493314 | -0٫11% | Market | |
| 0,02496171 | -0٫10% | Market | |
| 0,02498755 | -3٫68% | Market | |
| 0,02594286 | +2٫95% | Market | |
| 0,02519901 | +0٫01% | Market | |
| 0,02519644 | +0٫55% | Market | |
| 0,02505945 | -0٫90% | Market | |
| 0,02528772 | +0٫89% | Market | |
| 0,02506563 | -3٫53% | Market | |
| 0,02598358 | +2٫97% | Market | |
| 0,02523419 | -0٫22% | Market | |
| 0,02529081 | -0٫13% | Market | |
| 0,02532458 | +0٫95% | Market | |
| 0,02508687 | +0٫01% | Market | |
| 0,02508556 | -3٫64% | Market | |
| 0,02603272 | +0% | Market | |
| 0,02603272 | +2٫90% | Market | |
| 0,02529809 | +0٫19% | Market | |
| 0,02524922 | -0٫46% | Market | |
| 0,02536659 | +0٫83% | Market | |
| 0,02515672 | +0٫17% | Market | |
| 0,0251143 | -3٫67% | Market | |
| 0,02606989 | +2٫98% | Market | |
| 0,02531612 | +0٫15% | Market | |
| 0,02527812 | +0٫07% | Market | |
| 0,02526091 | +0٫43% | Market | |
| 0,02515356 | +0٫52% | Market | |
| 0,02502401 | -3٫86% | Market | |
| 0,02602854 | +0% | Market | |
| 0,02602854 | +3٫18% | Market | |
| 0,02522583 | -0٫45% | Market | |
| 0,02533929 | -0٫32% | Market | |
| 0,02542003 | +0٫16% | Market | |
| 0,02537851 | +1٫02% | Market | |
| 0,02512174 | -3٫74% | Market | |
| 0,02609808 | +3٫87% | Market | |
| 0,02512602 | -0٫73% | Market | |
| 0,02531187 | +0٫09% | Market | |
| 0,02528936 | +0٫90% | Market | |
| 0,02506427 | +0٫10% | Market | |
| 0,02503944 | -3٫64% | Market | |
| 0,02598526 | +3٫00% | Market | |
| 0,02522781 | +0٫55% | Market | |
| 0,0250899 | -1٫19% | Market | |
| 0,02539089 | +0٫41% | Market | |
| 0,02528757 | +1٫42% | Market | |
| 0,02493465 | -0٫88% | Market | |
| 0,02515597 | +0٫09% | Market | |
| 0,02513225 | -0٫02% | Market | |
| 0,02513684 | +0٫55% | Market | |
| 0,02499894 | +0٫14% | Market | |
| 0,02496335 | -1٫39% | Market | |
| 0,02531577 | -0٫14% | Market | |
| 0,02535086 | +0٫91% | Market | |
| 0,0251226 | -0٫76% | Market | |
| 0,02531544 | +0٫60% | Market | |
| 0,02516371 | -0٫70% | Market | |
| 0,02534011 | -0٫06% | Market | |
| 0,02535622 | +0٫76% | Market | |
| 0,0251652 | -1٫08% | Market | |
| 0,02544116 | +1٫00% | Market | |
| 0,02518923 | -0٫04% | Market | |
| 0,02519931 | +0٫11% | Market | |
| 0,0251727 | -0٫68% | Market | |
| 0,02534487 | +0٫79% | Market | |
| 0,02514518 | +0٫06% | Market | |
| 0,02512916 | -3٫96% | Market | |
| 0,02616482 | +3٫07% | Market | |
| 0,02538625 | +0٫45% | Market | |
| 0,0252734 | -2٫86% | Market | |
| 0,02601841 | +0٫75% | Market | |
| 0,02582459 | +0٫52% | Market | |
| 0,02569134 | -0٫02% | Market | |
| 0,02569579 | +0٫09% | Market | |
| 0,02567266 | +0٫00% | Market | |
| 0,02567272 | +0٫84% | Market | |
| 0,02545854 | -0٫73% | Market | |
| 0,0256467 | +0٫03% | Market | |
| 0,02563924 | -0٫04% | Market | |
| 0,02565053 | +0٫00% | Market | |
| 0,02565144 | +0٫83% | Market | |
| 0,02544121 | +0٫06% | Market | |
| 0,02542529 | -0٫68% | Market | |
| 0,02559823 | -0٫17% | Market | |
| 0,02564207 | +0٫18% | Market | |
| 0,02559531 | +0٫09% | Market | |
| 0,02557111 | +0٫81% | Market | |
| 0,02536572 | -0٫42% | Market | |
| 0,02547318 | +0٫04% | Market | |
| 0,02546191 | +0٫85% | Market | |
| 0,02524729 | -0٫80% | Market | |
| 0,02544994 | +0٫83% | Market | |
| 0,02523965 | -0٫63% | Market | |
| 0,02539876 | +0٫02% | Market | |
| 0,0253947 | +0٫59% | Market | |
| 0,02524543 | -1٫14% | Market | |
| 0,02553561 | +0٫35% | Market | |
| 0,02544741 | -0٫61% | Market | |
| 0,02560425 | +0٫29% | Market | |
| 0,02552925 | +0% | Market | |
| 0,02552925 | +0٫01% | Market | |
| 0,02552696 | +0٫75% | Market | |
| 0,02533633 | +0٫09% | Market | |
| 0,02531372 | -0٫49% | Market | |
| 0,02543784 | +0٫02% | Market | |
| 0,02543216 | -0٫43% | Market | |
| 0,02554288 | -0٫17% | Market | |
| 0,02558582 | +1٫16% | Market | |
| 0,02529125 | -0٫03% | Market | |
| 0,02529889 | +0٫34% | Market | |
| 0,02521381 | +0٫05% | Market | |
| 0,02520198 | +0٫29% | Market | |
| 0,02512882 | +0٫69% | Market | |
| 0,02495782 | -0٫63% | Market | |
| 0,02511658 | +0٫17% | Market | |
| 0,02507357 | +0٫44% | Market | |
| 0,02496313 | -1٫33% | Market | |
| 0,02529885 | +0٫32% | Market | |
| 0,02521877 | -0٫61% | Market | |
| 0,02537462 | +0٫18% | Market | |
| 0,02532971 | -0٫36% | Market | |
| 0,02542221 | +1٫07% | Market | |
| 0,02515234 | -0٫11% | Market | |
| 0,02517912 | -0٫11% | Market | |
| 0,02520604 | -0٫90% | Market | |
| 0,02543444 | +0٫82% | Market | |
| 0,02522871 | -0٫61% | Market | |
| 0,02538273 | +0٫87% | Market | |
| 0,02516389 | -1٫20% | Market | |
| 0,0254707 | -0٫17% | Market | |
| 0,02551443 | +0٫59% | Market | |
| 0,02536428 | -0٫60% | Market | |
| 0,02551863 | +0٫73% | Market | |
| 0,02533251 | -0٫41% | Market | |
| 0,02543567 | -0٫33% | Market | |
| 0,02551904 | +0٫31% | Market | |
| 0,02543978 | -0٫02% | Market | |
| 0,02544614 | +1٫38% | Market | |
| 0,02510025 | -0٫28% | Market | |
| 0,02517031 | -0٫74% | Market | |
| 0,02535822 | +0٫47% | Market | |
| 0,02523931 | +0٫63% | Market | |
| 0,02508069 | +1٫28% | Market | |
| 0,02476463 | -1٫54% | Market | |
| 0,02515234 | +0٫57% | Market | |
| 0,02500984 | +0٫61% | Market | |
| 0,02485867 | +0٫05% | Market | |
| 0,02484515 | -0٫07% | Market | |
| 0,02486266 | +0٫00% | Market | |
| 0,02486265 | -0٫78% | Market | |
| 0,02505896 | -0٫04% | Market | |
| 0,02506785 | +0٫85% | Market | |
| 0,02485724 | +0٫12% | Market | |
| 0,02482677 | +0٫22% | Market | |
| 0,02477319 | -0٫61% | Market | |
| 0,0249247 | +0٫03% | Market | |
| 0,02491725 | -0٫09% | Market | |
| 0,02494002 | -0٫01% | Market | |
| 0,02494304 | +1٫10% | Market | |
| 0,02467266 | -1٫27% | Market | |
| 0,02499091 | +0٫83% | Market | |
| 0,02478452 | -0٫30% | Market | |
| 0,02485852 | -0٫41% | Market | |
| 0,0249618 | +1٫39% | Market | |
| 0,02461992 | -1٫56% | Market | |
| 0,02500984 | +1٫73% | Market | |
| 0,0245844 | +0٫13% | Market | |
| 0,02455369 | -1٫08% | Market | |
| 0,02482213 | +0٫23% | Market | |
| 0,02476611 | -0٫01% | Market | |
| 0,02476754 | -0٫98% | Market | |
| 0,02501171 | +0٫10% | Market | |
| 0,02498604 | -0٫24% | Market | |
| 0,02504695 | +0٫77% | Market | |
| 0,02485648 | -0٫21% | Market | |
| 0,02490805 | -1٫06% | Market | |
| 0,02517572 | +0٫68% | Market | |
| 0,02500471 | -0٫05% | Market | |
| 0,02501743 | +0٫60% | Market | |
| 0,0248673 | +0٫37% | Market | |
| 0,02477538 | -0٫77% | Market | |
| 0,02496727 | +0٫62% | Market | |
| 0,02481228 | +0٫69% | Market | |
| 0,02464295 | +0٫15% | Market | |
| 0,02460669 | +1٫22% | Market | |
| 0,02431067 | +0٫05% | Market | |
| 0,02429907 | -1٫16% | Market | |
| 0,0245844 | +0٫03% | Market | |
| 0,0245758 | +0٫47% | Market | |
| 0,02445988 | +0٫95% | Market | |
| 0,02422961 | -0٫57% | Market | |
| 0,02436811 | +0% | Market | |
| 0,02436811 | +0٫03% | Market | |
| 0,02436053 | +0٫32% | Market | |
| 0,02428375 | -0٫68% | Market | |
| 0,02445067 | -0٫43% | Market | |
| 0,02455523 | +0٫54% | Market | |
| 0,02442455 | -0٫15% | Market | |
| 0,02446158 | +0٫80% | Market | |
| 0,02426672 | -0٫67% | Market | |
| 0,02442929 | +0٫48% | Market | |
| 0,02431357 | -0٫57% | Market | |
| 0,0244532 | +1٫00% | Market | |
| 0,02421103 | +0٫42% | Market | |
| 0,02410975 | -1٫30% | Market | |
| 0,02442654 | -0٫01% | Market | |
| 0,02442807 | -0٫24% | Market | |
| 0,024487 | -0٫37% | Market | |
| 0,02457778 | +1٫16% | Market | |
| 0,02429513 | +0٫31% | Market | |
| 0,02421989 | -1٫18% | Market | |
| 0,02450917 | +0٫76% | Market | |
| 0,02432545 | -1٫17% | Market | |
| 0,02461379 | +1٫32% | Market | |
| 0,02429224 | +0٫16% | Market | |
| 0,02425303 | -0٫53% | Market | |
| 0,02438177 | +0٫14% | Market | |
| 0,02434856 | +0٫02% | Market | |
| 0,02434349 | +0٫86% | Market | |
| 0,02413472 | -0٫86% | Market | |
| 0,02434438 | -0٫10% | Market | |
| 0,02436764 | +1٫03% | Market | |
| 0,02411999 | -0٫12% | Market | |
| 0,02414776 | +0٫28% | Market | |
| 0,02408039 | -1٫10% | Market | |
| 0,02434835 | +0٫01% | Market | |
| 0,02434694 | -0٫06% | Market | |
| 0,02436042 | +0٫10% | Market | |
| 0,0243368 | +1٫11% | Market | |
| 0,02406964 | -0٫93% | Market | |
| 0,02429513 | -0٫10% | Market | |
| 0,02431899 | -0٫09% | Market | |
| 0,02434112 | -0٫18% | Market | |
| 0,0243839 | +0٫00% | Market | |
| 0,024384 | +0٫96% | Market | |
| 0,02415186 | -0٫26% | Market | |
| 0,024216 | +0٫34% | Market | |
| 0,02413506 | -0٫12% | Market | |
| 0,0241629 | +0٫77% | Market | |
| 0,02397838 | +0٫04% | Market | |
| 0,02396896 | -0٫59% | Market | |
| 0,02411048 | -0٫15% | Market | |
| 0,0241459 | -0٫20% | Market | |
| 0,02419458 | +1٫21% | Market | |
| 0,02390542 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.