MWK/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02612231 | +0% | Market | |
| 0,02612231 | +0% | Market | |
| 0,02612231 | +2٫94% | Market | |
| 0,02537542 | +0٫15% | Market | |
| 0,02533827 | -0٫06% | Market | |
| 0,02535438 | -0٫20% | Market | |
| 0,0254046 | +0٫75% | Market | |
| 0,02521655 | -3٫43% | Market | |
| 0,02611106 | +3٫75% | Market | |
| 0,02516696 | +0٫52% | Market | |
| 0,02503681 | -0٫42% | Market | |
| 0,02514121 | -0٫84% | Market | |
| 0,02535394 | +1٫00% | Market | |
| 0,02510181 | -4٫16% | Market | |
| 0,02619237 | +3٫77% | Market | |
| 0,02524184 | -0٫46% | Market | |
| 0,02535792 | +0٫96% | Market | |
| 0,02511787 | -0٫69% | Market | |
| 0,02529242 | +0٫98% | Market | |
| 0,02504759 | -3٫58% | Market | |
| 0,02597641 | +3٫69% | Market | |
| 0,02505276 | -0٫68% | Market | |
| 0,02522386 | +0٫77% | Market | |
| 0,02503059 | -0٫77% | Market | |
| 0,02522576 | +0٫99% | Market | |
| 0,02497737 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.