MWK/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00952656 | -2٫00% | Market | |
| 0,00972072 | +0٫37% | Market | |
| 0,00968532 | +0٫12% | Market | |
| 0,00967385 | -0٫30% | Market | |
| 0,0097028 | +0% | Market | |
| 0,0097028 | +2٫45% | Market | |
| 0,00947091 | -1٫82% | Market | |
| 0,00964683 | +1٫12% | Market | |
| 0,00953989 | +1٫69% | Market | |
| 0,00938122 | -1٫66% | Market | |
| 0,00953989 | +1٫56% | Market | |
| 0,00939296 | +0٫00% | Market | |
| 0,00939277 | -2٫01% | Market | |
| 0,00958554 | +1٫49% | Market | |
| 0,00944487 | -1٫60% | Market | |
| 0,00959814 | +0% | Market | |
| 0,00959814 | +1٫53% | Market | |
| 0,00945332 | -0٫03% | Market | |
| 0,00945605 | -1٫50% | Market | |
| 0,00960005 | -0٫22% | Market | |
| 0,00962148 | -0٫48% | Market | |
| 0,00966803 | +0٫24% | Market | |
| 0,00964473 | -0٫42% | Market | |
| 0,00968532 | +0٫06% | Market | |
| 0,00967967 | +1٫28% | Market | |
| 0,00955772 | -1٫29% | Market | |
| 0,00968292 | +0٫47% | Market | |
| 0,00963721 | +2٫98% | Market | |
| 0,00935804 | -0٫05% | Market | |
| 0,00936304 | -1٫91% | Market | |
| 0,00954572 | +2٫37% | Market | |
| 0,00932465 | -1٫53% | Market | |
| 0,00946912 | +0٫84% | Market | |
| 0,00938999 | -1٫39% | Market | |
| 0,00952242 | +2٫73% | Market | |
| 0,00926977 | -1٫09% | Market | |
| 0,00937181 | +0٫87% | Market | |
| 0,00929089 | -1٫80% | Market | |
| 0,00946114 | +1٫63% | Market | |
| 0,0093093 | -2٫47% | Market | |
| 0,00954545 | +2٫64% | Market | |
| 0,00929979 | -1٫85% | Market | |
| 0,00947552 | +2٫63% | Market | |
| 0,00923234 | -1٫46% | Market | |
| 0,00936947 | -0٫39% | Market | |
| 0,00940593 | +1٫40% | Market | |
| 0,00927565 | -0٫40% | Market | |
| 0,00931275 | +0% | Market | |
| 0,00931275 | +1٫92% | Market | |
| 0,00913755 | +0٫04% | Market | |
| 0,0091343 | -1٫58% | Market | |
| 0,00928071 | -0٫30% | Market | |
| 0,00930896 | -0٫41% | Market | |
| 0,00934732 | +0% | Market | |
| 0,00934732 | +1٫23% | Market | |
| 0,0092334 | +0٫13% | Market | |
| 0,0092218 | +0٫92% | Market | |
| 0,0091379 | -2٫75% | Market | |
| 0,00939638 | +3٫10% | Market | |
| 0,00911422 | -2٫01% | Market | |
| 0,0093007 | +1٫73% | Market | |
| 0,00914284 | -2٫01% | Market | |
| 0,00933023 | +1٫85% | Market | |
| 0,00916103 | -1٫81% | Market | |
| 0,0093301 | +0٫31% | Market | |
| 0,0093017 | -0٫80% | Market | |
| 0,00937646 | -1٫05% | Market | |
| 0,00947583 | +2٫52% | Market | |
| 0,00924319 | -0٫04% | Market | |
| 0,00924693 | -1٫69% | Market | |
| 0,00940593 | +0% | Market | |
| 0,00940593 | +1٫03% | Market | |
| 0,00930987 | -0٫96% | Market | |
| 0,00940012 | -0٫43% | Market | |
| 0,00944056 | +2٫08% | Market | |
| 0,00924839 | -0٫40% | Market | |
| 0,00928564 | -1٫04% | Market | |
| 0,0093831 | -1٫40% | Market | |
| 0,00951632 | +0٫24% | Market | |
| 0,0094933 | -1٫33% | Market | |
| 0,00962143 | +2٫02% | Market | |
| 0,00943129 | -0٫27% | Market | |
| 0,00945639 | -1٫76% | Market | |
| 0,0096255 | +0% | Market | |
| 0,0096255 | +0٫63% | Market | |
| 0,00956531 | -1٫59% | Market | |
| 0,00972028 | -0٫60% | Market | |
| 0,00977856 | -0٫18% | Market | |
| 0,00979616 | +1٫43% | Market | |
| 0,00965783 | -1٫41% | Market | |
| 0,00979602 | +4٫39% | Market | |
| 0,00938384 | -1٫75% | Market | |
| 0,00955128 | -0٫31% | Market | |
| 0,00958066 | +1٫66% | Market | |
| 0,00942422 | -0٫04% | Market | |
| 0,00942804 | -1٫69% | Market | |
| 0,00958985 | +0٫96% | Market | |
| 0,00949883 | +1٫42% | Market | |
| 0,00936573 | -1٫77% | Market | |
| 0,00953407 | -0٫55% | Market | |
| 0,00958649 | +2٫97% | Market | |
| 0,00930961 | -2٫11% | Market | |
| 0,00951049 | -0٫31% | Market | |
| 0,00953989 | +0٫74% | Market | |
| 0,00947001 | +2٫11% | Market | |
| 0,00927472 | +0٫05% | Market | |
| 0,00927007 | -2٫11% | Market | |
| 0,00947001 | -0٫85% | Market | |
| 0,00955128 | +2٫11% | Market | |
| 0,00935432 | -2٫06% | Market | |
| 0,00955154 | +1٫70% | Market | |
| 0,00939197 | -1٫31% | Market | |
| 0,00951706 | -1٫44% | Market | |
| 0,00965638 | +2٫46% | Market | |
| 0,00942475 | -0٫53% | Market | |
| 0,00947461 | +0٫52% | Market | |
| 0,00942571 | +0٫18% | Market | |
| 0,00940863 | +1٫46% | Market | |
| 0,00927346 | -1٫71% | Market | |
| 0,00943473 | +2٫05% | Market | |
| 0,00924551 | -0٫63% | Market | |
| 0,00930454 | -1٫74% | Market | |
| 0,00946965 | -0٫45% | Market | |
| 0,00951216 | +0٫43% | Market | |
| 0,00947129 | -1٫56% | Market | |
| 0,00962121 | -0٫12% | Market | |
| 0,00963308 | +0% | Market | |
| 0,00963308 | +1٫41% | Market | |
| 0,00949883 | +0٫49% | Market | |
| 0,00945253 | -0٫49% | Market | |
| 0,00949913 | +2٫32% | Market | |
| 0,00928416 | -1٫78% | Market | |
| 0,00945253 | -0٫06% | Market | |
| 0,00945804 | -0٫68% | Market | |
| 0,00952242 | -0٫12% | Market | |
| 0,0095338 | +2٫15% | Market | |
| 0,00933297 | -1٫02% | Market | |
| 0,00942953 | -1٫40% | Market | |
| 0,00956319 | -0٫12% | Market | |
| 0,00957484 | -1٫56% | Market | |
| 0,00972611 | +0٫60% | Market | |
| 0,00966803 | +2٫05% | Market | |
| 0,00947421 | -1٫35% | Market | |
| 0,00960373 | +0٫55% | Market | |
| 0,00955154 | +1٫09% | Market | |
| 0,00944882 | -1٫26% | Market | |
| 0,00956902 | +2٫05% | Market | |
| 0,00937706 | -1٫59% | Market | |
| 0,00952825 | -0٫24% | Market | |
| 0,00955154 | -0٫19% | Market | |
| 0,00956945 | -2٫37% | Market | |
| 0,00980186 | +1٫08% | Market | |
| 0,00969715 | +0٫26% | Market | |
| 0,00967246 | +0٫04% | Market | |
| 0,00966877 | -1٫42% | Market | |
| 0,0098078 | +1٫75% | Market | |
| 0,0096387 | +1٫18% | Market | |
| 0,00952618 | +0٫21% | Market | |
| 0,00950578 | -1٫91% | Market | |
| 0,00969132 | +1٫03% | Market | |
| 0,00959207 | -0٫24% | Market | |
| 0,00961561 | +0٫92% | Market | |
| 0,00952797 | +1٫69% | Market | |
| 0,00936998 | -1٫90% | Market | |
| 0,00955154 | +0٫12% | Market | |
| 0,00953989 | +0٫31% | Market | |
| 0,00951049 | -0٫31% | Market | |
| 0,00953989 | +1٫66% | Market | |
| 0,00938431 | -1٫27% | Market | |
| 0,00950495 | -0٫12% | Market | |
| 0,0095166 | -2٫36% | Market | |
| 0,00974676 | -0٫68% | Market | |
| 0,00981363 | +1٫01% | Market | |
| 0,00971552 | -1٫58% | Market | |
| 0,0098718 | +0٫95% | Market | |
| 0,00977868 | -1٫58% | Market | |
| 0,00993593 | +1٫22% | Market | |
| 0,00981659 | -0٫05% | Market | |
| 0,00982173 | +0٫40% | Market | |
| 0,00978288 | -0٫55% | Market | |
| 0,00983692 | +0٫88% | Market | |
| 0,00975078 | -0٫58% | Market | |
| 0,0098078 | +1٫63% | Market | |
| 0,00965095 | -1٫48% | Market | |
| 0,00979616 | +0٫00% | Market | |
| 0,00979604 | +0٫84% | Market | |
| 0,00971462 | -0٫42% | Market | |
| 0,00975539 | +1٫60% | Market | |
| 0,00960193 | +1٫62% | Market | |
| 0,00944847 | -1٫50% | Market | |
| 0,00959231 | +1٫67% | Market | |
| 0,00943473 | -2٫00% | Market | |
| 0,00962726 | +0٫62% | Market | |
| 0,00956822 | +1٫38% | Market | |
| 0,00943798 | -0٫77% | Market | |
| 0,00951077 | -1٫39% | Market | |
| 0,00964473 | +2٫99% | Market | |
| 0,00936517 | +2٫97% | Market | |
| 0,00909465 | -7٫35% | Market | |
| 0,00981659 | +5٫61% | Market | |
| 0,00929528 | +2٫27% | Market | |
| 0,00908872 | -0٫64% | Market | |
| 0,00914754 | -0٫66% | Market | |
| 0,00920871 | +0٫01% | Market | |
| 0,00920746 | -2٫23% | Market | |
| 0,00941759 | +0٫87% | Market | |
| 0,00933605 | +1٫79% | Market | |
| 0,00917216 | +0٫52% | Market | |
| 0,0091251 | -0٫54% | Market | |
| 0,00917462 | -1٫17% | Market | |
| 0,00928322 | +0٫56% | Market | |
| 0,00923122 | -0٫68% | Market | |
| 0,00929487 | +0٫44% | Market | |
| 0,00925451 | +0٫35% | Market | |
| 0,00922221 | -2٫80% | Market | |
| 0,00948748 | +3٫82% | Market | |
| 0,00913808 | -0٫24% | Market | |
| 0,0091601 | -2٫31% | Market | |
| 0,00937682 | +3٫33% | Market | |
| 0,00907495 | -2٫37% | Market | |
| 0,00929528 | +3٫08% | Market | |
| 0,00901722 | -0٫77% | Market | |
| 0,00908693 | -2٫18% | Market | |
| 0,00928946 | +1٫41% | Market | |
| 0,00916074 | -0٫70% | Market | |
| 0,00922562 | -1٫80% | Market | |
| 0,00939429 | -0٫92% | Market | |
| 0,00948135 | -0٫86% | Market | |
| 0,00956319 | +1٫53% | Market | |
| 0,00941907 | +0٫58% | Market | |
| 0,00936446 | -1٫48% | Market | |
| 0,00950495 | -0٫43% | Market | |
| 0,00954572 | -0٫24% | Market | |
| 0,00956826 | +1٫90% | Market | |
| 0,00938944 | -0٫76% | Market | |
| 0,00946165 | -1٫30% | Market | |
| 0,00958625 | +0% | Market | |
| 0,00958625 | +0٫67% | Market | |
| 0,00952242 | -0٫18% | Market | |
| 0,00953936 | +1٫04% | Market | |
| 0,00944123 | -0٫24% | Market | |
| 0,00946385 | +4٫95% | Market | |
| 0,00901722 | -6٫73% | Market | |
| 0,00966783 | -0٫48% | Market | |
| 0,00971462 | +2٫14% | Market | |
| 0,00951104 | -2٫10% | Market | |
| 0,00971462 | +0% | Market | |
| 0,00971462 | -0٫12% | Market | |
| 0,00972627 | +1٫38% | Market | |
| 0,00959345 | -1٫49% | Market | |
| 0,00973807 | +0٫00% | Market | |
| 0,00973791 | -0٫18% | Market | |
| 0,00975524 | -0٫30% | Market | |
| 0,00978451 | +1٫43% | Market | |
| 0,00964671 | -1٫82% | Market | |
| 0,00982528 | +1٫09% | Market | |
| 0,00971891 | -2٫13% | Market | |
| 0,00993011 | +2٫27% | Market | |
| 0,00970981 | +0٫24% | Market | |
| 0,00968643 | -2٫45% | Market | |
| 0,00993007 | +0% | Market | |
| 0,00993007 | -0٫47% | Market | |
| 0,0099767 | +0٫18% | Market | |
| 0,00995921 | +1٫60% | Market | |
| 0,00980265 | -0٫14% | Market | |
| 0,00981597 | -1٫38% | Market | |
| 0,00995341 | +0٫86% | Market | |
| 0,00986866 | -2٫00% | Market | |
| 0,01006993 | +1٫30% | Market | |
| 0,00994074 | +0٫82% | Market | |
| 0,00985998 | -1٫80% | Market | |
| 0,01004079 | +0٫47% | Market | |
| 0,00999418 | +0٫06% | Market | |
| 0,00998835 | +1٫85% | Market | |
| 0,00980704 | -1٫41% | Market | |
| 0,00994755 | +0% | Market | |
| 0,00994755 | +1٫37% | Market | |
| 0,00981274 | -0٫16% | Market | |
| 0,00982802 | -0٫86% | Market | |
| 0,00991301 | -0٫96% | Market | |
| 0,01000909 | -0٫62% | Market | |
| 0,01007188 | -0٫04% | Market | |
| 0,01007571 | +0% | Market | |
| 0,01007571 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.