MWK/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00956469 | -0٫62% | Market | |
| 0,00962433 | +1٫78% | Market | |
| 0,00945639 | -1٫76% | Market | |
| 0,0096255 | +0% | Market | |
| 0,0096255 | +0٫63% | Market | |
| 0,00956531 | -1٫59% | Market | |
| 0,00972028 | -0٫60% | Market | |
| 0,00977856 | -0٫18% | Market | |
| 0,00979616 | +1٫43% | Market | |
| 0,00965783 | -1٫41% | Market | |
| 0,00979602 | +4٫39% | Market | |
| 0,00938384 | -1٫75% | Market | |
| 0,00955128 | -0٫31% | Market | |
| 0,00958066 | +1٫66% | Market | |
| 0,00942422 | -0٫04% | Market | |
| 0,00942804 | -1٫69% | Market | |
| 0,00958985 | +0٫96% | Market | |
| 0,00949883 | +1٫42% | Market | |
| 0,00936573 | -1٫77% | Market | |
| 0,00953407 | -0٫55% | Market | |
| 0,00958649 | +2٫97% | Market | |
| 0,00930961 | -2٫11% | Market | |
| 0,00951049 | -0٫31% | Market | |
| 0,00953989 | +0٫74% | Market | |
| 0,00947001 | +2٫11% | Market | |
| 0,00927472 | +0٫05% | Market | |
| 0,00927007 | -2٫11% | Market | |
| 0,00947001 | -0٫85% | Market | |
| 0,00955128 | +2٫11% | Market | |
| 0,00935432 | -2٫06% | Market | |
| 0,00955154 | +1٫70% | Market | |
| 0,00939197 | -1٫31% | Market | |
| 0,00951706 | -1٫44% | Market | |
| 0,00965638 | +2٫46% | Market | |
| 0,00942475 | -0٫53% | Market | |
| 0,00947461 | +0٫52% | Market | |
| 0,00942571 | +0٫18% | Market | |
| 0,00940863 | +1٫46% | Market | |
| 0,00927346 | -1٫71% | Market | |
| 0,00943473 | +2٫05% | Market | |
| 0,00924551 | -0٫63% | Market | |
| 0,00930454 | -1٫74% | Market | |
| 0,00946965 | -0٫45% | Market | |
| 0,00951216 | +0٫43% | Market | |
| 0,00947129 | -1٫56% | Market | |
| 0,00962121 | -0٫12% | Market | |
| 0,00963308 | +0% | Market | |
| 0,00963308 | +1٫41% | Market | |
| 0,00949883 | +0٫49% | Market | |
| 0,00945253 | -0٫49% | Market | |
| 0,00949913 | +2٫32% | Market | |
| 0,00928416 | -1٫78% | Market | |
| 0,00945253 | -0٫06% | Market | |
| 0,00945804 | -0٫68% | Market | |
| 0,00952242 | -0٫12% | Market | |
| 0,0095338 | +2٫15% | Market | |
| 0,00933297 | -1٫02% | Market | |
| 0,00942953 | -1٫40% | Market | |
| 0,00956319 | -0٫12% | Market | |
| 0,00957484 | -1٫56% | Market | |
| 0,00972611 | +0٫60% | Market | |
| 0,00966803 | +2٫05% | Market | |
| 0,00947421 | -1٫35% | Market | |
| 0,00960373 | +0٫55% | Market | |
| 0,00955154 | +1٫09% | Market | |
| 0,00944882 | -1٫26% | Market | |
| 0,00956902 | +2٫05% | Market | |
| 0,00937706 | -1٫59% | Market | |
| 0,00952825 | -0٫24% | Market | |
| 0,00955154 | -0٫19% | Market | |
| 0,00956945 | -2٫37% | Market | |
| 0,00980186 | +1٫08% | Market | |
| 0,00969715 | +0٫26% | Market | |
| 0,00967246 | +0٫04% | Market | |
| 0,00966877 | -1٫42% | Market | |
| 0,0098078 | +1٫75% | Market | |
| 0,0096387 | +1٫18% | Market | |
| 0,00952618 | +0٫21% | Market | |
| 0,00950578 | -1٫91% | Market | |
| 0,00969132 | +1٫03% | Market | |
| 0,00959207 | -0٫24% | Market | |
| 0,00961561 | +0٫92% | Market | |
| 0,00952797 | +1٫69% | Market | |
| 0,00936998 | -1٫90% | Market | |
| 0,00955154 | +0٫12% | Market | |
| 0,00953989 | +0٫31% | Market | |
| 0,00951049 | -0٫31% | Market | |
| 0,00953989 | +1٫66% | Market | |
| 0,00938431 | -1٫27% | Market | |
| 0,00950495 | -0٫12% | Market | |
| 0,0095166 | -2٫36% | Market | |
| 0,00974676 | -0٫68% | Market | |
| 0,00981363 | +1٫01% | Market | |
| 0,00971552 | -1٫58% | Market | |
| 0,0098718 | +0٫95% | Market | |
| 0,00977868 | -1٫58% | Market | |
| 0,00993593 | +1٫22% | Market | |
| 0,00981659 | -0٫05% | Market | |
| 0,00982173 | +0٫40% | Market | |
| 0,00978288 | -0٫55% | Market | |
| 0,00983692 | +0٫88% | Market | |
| 0,00975078 | -0٫58% | Market | |
| 0,0098078 | +1٫63% | Market | |
| 0,00965095 | -1٫48% | Market | |
| 0,00979616 | +0٫00% | Market | |
| 0,00979604 | +0٫84% | Market | |
| 0,00971462 | -0٫42% | Market | |
| 0,00975539 | +1٫60% | Market | |
| 0,00960193 | +1٫62% | Market | |
| 0,00944847 | -1٫50% | Market | |
| 0,00959231 | +1٫67% | Market | |
| 0,00943473 | -2٫00% | Market | |
| 0,00962726 | +0٫62% | Market | |
| 0,00956822 | +1٫38% | Market | |
| 0,00943798 | -0٫77% | Market | |
| 0,00951077 | -1٫39% | Market | |
| 0,00964473 | +2٫99% | Market | |
| 0,00936517 | +2٫97% | Market | |
| 0,00909465 | -7٫35% | Market | |
| 0,00981659 | +5٫61% | Market | |
| 0,00929528 | +2٫27% | Market | |
| 0,00908872 | -0٫64% | Market | |
| 0,00914754 | -0٫66% | Market | |
| 0,00920871 | +0٫01% | Market | |
| 0,00920746 | -2٫23% | Market | |
| 0,00941759 | +0٫87% | Market | |
| 0,00933605 | +1٫79% | Market | |
| 0,00917216 | +0٫52% | Market | |
| 0,0091251 | -0٫54% | Market | |
| 0,00917462 | -1٫17% | Market | |
| 0,00928322 | +0٫56% | Market | |
| 0,00923122 | -0٫68% | Market | |
| 0,00929487 | +0٫44% | Market | |
| 0,00925451 | +0٫35% | Market | |
| 0,00922221 | -2٫80% | Market | |
| 0,00948748 | +3٫82% | Market | |
| 0,00913808 | -0٫24% | Market | |
| 0,0091601 | -2٫31% | Market | |
| 0,00937682 | +3٫33% | Market | |
| 0,00907495 | -2٫37% | Market | |
| 0,00929528 | +3٫08% | Market | |
| 0,00901722 | -0٫77% | Market | |
| 0,00908693 | -2٫18% | Market | |
| 0,00928946 | +1٫41% | Market | |
| 0,00916074 | -0٫70% | Market | |
| 0,00922562 | -1٫80% | Market | |
| 0,00939429 | -0٫92% | Market | |
| 0,00948135 | -0٫86% | Market | |
| 0,00956319 | +1٫53% | Market | |
| 0,00941907 | +0٫58% | Market | |
| 0,00936446 | -1٫48% | Market | |
| 0,00950495 | -0٫43% | Market | |
| 0,00954572 | -0٫24% | Market | |
| 0,00956826 | +1٫90% | Market | |
| 0,00938944 | -0٫76% | Market | |
| 0,00946165 | -1٫30% | Market | |
| 0,00958625 | +0% | Market | |
| 0,00958625 | +0٫67% | Market | |
| 0,00952242 | -0٫18% | Market | |
| 0,00953936 | +1٫04% | Market | |
| 0,00944123 | -0٫24% | Market | |
| 0,00946385 | +4٫95% | Market | |
| 0,00901722 | -6٫73% | Market | |
| 0,00966783 | -0٫48% | Market | |
| 0,00971462 | +2٫14% | Market | |
| 0,00951104 | -2٫10% | Market | |
| 0,00971462 | +0% | Market | |
| 0,00971462 | -0٫12% | Market | |
| 0,00972627 | +1٫38% | Market | |
| 0,00959345 | -1٫49% | Market | |
| 0,00973807 | +0٫00% | Market | |
| 0,00973791 | -0٫18% | Market | |
| 0,00975524 | -0٫30% | Market | |
| 0,00978451 | +1٫43% | Market | |
| 0,00964671 | -1٫82% | Market | |
| 0,00982528 | +1٫09% | Market | |
| 0,00971891 | -2٫13% | Market | |
| 0,00993011 | +2٫27% | Market | |
| 0,00970981 | +0٫24% | Market | |
| 0,00968643 | -2٫45% | Market | |
| 0,00993007 | +0% | Market | |
| 0,00993007 | -0٫47% | Market | |
| 0,0099767 | +0٫18% | Market | |
| 0,00995921 | +1٫60% | Market | |
| 0,00980265 | -0٫14% | Market | |
| 0,00981597 | -1٫38% | Market | |
| 0,00995341 | +0٫86% | Market | |
| 0,00986866 | -2٫00% | Market | |
| 0,01006993 | +1٫30% | Market | |
| 0,00994074 | +0٫82% | Market | |
| 0,00985998 | -1٫80% | Market | |
| 0,01004079 | +0٫47% | Market | |
| 0,00999418 | +0٫06% | Market | |
| 0,00998835 | +1٫85% | Market | |
| 0,00980704 | -1٫41% | Market | |
| 0,00994755 | +0% | Market | |
| 0,00994755 | +1٫37% | Market | |
| 0,00981274 | -0٫16% | Market | |
| 0,00982802 | -0٫86% | Market | |
| 0,00991301 | -0٫96% | Market | |
| 0,01000909 | -0٫62% | Market | |
| 0,01007188 | -0٫04% | Market | |
| 0,01007571 | +0% | Market | |
| 0,01007571 | +1٫57% | Market | |
| 0,00991957 | +1٫19% | Market | |
| 0,00980265 | -1٫63% | Market | |
| 0,00996504 | +0٫06% | Market | |
| 0,00995923 | -0٫35% | Market | |
| 0,00999417 | -0٫41% | Market | |
| 0,01003494 | +1٫09% | Market | |
| 0,00992636 | -1٫71% | Market | |
| 0,01009901 | -0٫63% | Market | |
| 0,01016317 | +0٫40% | Market | |
| 0,01012231 | +2٫11% | Market | |
| 0,00991273 | -0٫62% | Market | |
| 0,0099743 | -1٫18% | Market | |
| 0,01009319 | -0٫17% | Market | |
| 0,01011072 | +0٫06% | Market | |
| 0,01010483 | +2٫07% | Market | |
| 0,00989986 | +0٫43% | Market | |
| 0,0098572 | +0٫78% | Market | |
| 0,00978065 | -2٫08% | Market | |
| 0,00998834 | +1٫52% | Market | |
| 0,00983861 | -1٫56% | Market | |
| 0,00999417 | +1٫36% | Market | |
| 0,00985968 | -1٫63% | Market | |
| 0,01002331 | -0٫23% | Market | |
| 0,01004659 | +0% | Market | |
| 0,01004659 | -0٫17% | Market | |
| 0,0100641 | +0٫69% | Market | |
| 0,00999505 | -1٫71% | Market | |
| 0,0101689 | +0٫63% | Market | |
| 0,0101049 | +0٫12% | Market | |
| 0,01009324 | +0% | Market | |
| 0,01009324 | +1٫67% | Market | |
| 0,00992778 | -0٫87% | Market | |
| 0,01001454 | -0٫16% | Market | |
| 0,01003041 | -0٫68% | Market | |
| 0,01009907 | +0٫00% | Market | |
| 0,01009901 | +1٫80% | Market | |
| 0,00992071 | -1٫82% | Market | |
| 0,01010483 | -0٫97% | Market | |
| 0,01020384 | +0% | Market | |
| 0,01020384 | +0٫11% | Market | |
| 0,0101922 | +0٫78% | Market | |
| 0,01011318 | -0٫51% | Market | |
| 0,01016463 | -1٫40% | Market | |
| 0,01030868 | +0% | Market | |
| 0,01030868 | +2٫47% | Market | |
| 0,01006065 | -0٫98% | Market | |
| 0,01016045 | +0٫51% | Market | |
| 0,01010843 | -1٫83% | Market | |
| 0,01029703 | +0٫28% | Market | |
| 0,01026807 | +0٫06% | Market | |
| 0,01026209 | +1٫69% | Market | |
| 0,01009119 | -2٫11% | Market | |
| 0,0103085 | +0٫89% | Market | |
| 0,01021776 | -0٫77% | Market | |
| 0,01029703 | +0٫45% | Market | |
| 0,01025073 | +1٫90% | Market | |
| 0,01005983 | -1٫86% | Market | |
| 0,01025044 | +0٫51% | Market | |
| 0,01019802 | -0٫34% | Market | |
| 0,01023296 | -1٫01% | Market | |
| 0,0103378 | +1٫96% | Market | |
| 0,01013905 | -1٫98% | Market | |
| 0,01034362 | +0% | Market | |
| 0,01034362 | -0٫67% | Market | |
| 0,01041351 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.