MWK/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00960325 | -0٫22% | Market | |
| 0,00962433 | +1٫78% | Market | |
| 0,00945639 | -1٫76% | Market | |
| 0,0096255 | +0% | Market | |
| 0,0096255 | +0٫63% | Market | |
| 0,00956531 | -1٫59% | Market | |
| 0,00972028 | -0٫60% | Market | |
| 0,00977856 | -0٫18% | Market | |
| 0,00979616 | +1٫43% | Market | |
| 0,00965783 | -1٫41% | Market | |
| 0,00979602 | +4٫39% | Market | |
| 0,00938384 | -1٫75% | Market | |
| 0,00955128 | -0٫31% | Market | |
| 0,00958066 | +1٫66% | Market | |
| 0,00942422 | -0٫04% | Market | |
| 0,00942804 | -1٫69% | Market | |
| 0,00958985 | +0٫96% | Market | |
| 0,00949883 | +1٫42% | Market | |
| 0,00936573 | -1٫77% | Market | |
| 0,00953407 | -0٫55% | Market | |
| 0,00958649 | +2٫97% | Market | |
| 0,00930961 | -2٫11% | Market | |
| 0,00951049 | -0٫31% | Market | |
| 0,00953989 | +0٫74% | Market | |
| 0,00947001 | +2٫11% | Market | |
| 0,00927472 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.