MWK/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00946605 | -0٫08% | Market | |
| 0,00947331 | +1٫87% | Market | |
| 0,00929979 | -1٫85% | Market | |
| 0,00947552 | +2٫63% | Market | |
| 0,00923234 | -1٫46% | Market | |
| 0,00936947 | -0٫39% | Market | |
| 0,00940593 | +1٫40% | Market | |
| 0,00927565 | -0٫40% | Market | |
| 0,00931275 | +0% | Market | |
| 0,00931275 | +1٫92% | Market | |
| 0,00913755 | +0٫04% | Market | |
| 0,0091343 | -1٫58% | Market | |
| 0,00928071 | -0٫30% | Market | |
| 0,00930896 | -0٫41% | Market | |
| 0,00934732 | +0% | Market | |
| 0,00934732 | +1٫23% | Market | |
| 0,0092334 | +0٫13% | Market | |
| 0,0092218 | +0٫92% | Market | |
| 0,0091379 | -2٫75% | Market | |
| 0,00939638 | +3٫10% | Market | |
| 0,00911422 | -2٫01% | Market | |
| 0,0093007 | +1٫73% | Market | |
| 0,00914284 | -2٫01% | Market | |
| 0,00933023 | +1٫85% | Market | |
| 0,00916103 | -1٫81% | Market | |
| 0,0093301 | +0٫31% | Market | |
| 0,0093017 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.