MWK/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00952656 | -2٫00% | Market | |
| 0,00972072 | +0٫37% | Market | |
| 0,00968532 | +0٫12% | Market | |
| 0,00967385 | -0٫30% | Market | |
| 0,0097028 | +0% | Market | |
| 0,0097028 | +2٫45% | Market | |
| 0,00947091 | -1٫82% | Market | |
| 0,00964683 | +1٫12% | Market | |
| 0,00953989 | +1٫69% | Market | |
| 0,00938122 | -1٫66% | Market | |
| 0,00953989 | +1٫56% | Market | |
| 0,00939296 | +0٫00% | Market | |
| 0,00939277 | -2٫01% | Market | |
| 0,00958554 | +1٫49% | Market | |
| 0,00944487 | -1٫60% | Market | |
| 0,00959814 | +0% | Market | |
| 0,00959814 | +1٫53% | Market | |
| 0,00945332 | -0٫03% | Market | |
| 0,00945605 | -1٫50% | Market | |
| 0,00960005 | -0٫22% | Market | |
| 0,00962148 | -0٫48% | Market | |
| 0,00966803 | +0٫24% | Market | |
| 0,00964473 | -0٫42% | Market | |
| 0,00968532 | +0٫06% | Market | |
| 0,00967967 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.