MWK/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00946772 | -0٫08% | Market | |
| 0,00947542 | -0٫71% | Market | |
| 0,00954335 | +1٫47% | Market | |
| 0,0094048 | -0٫67% | Market | |
| 0,0094686 | +1٫14% | Market | |
| 0,00936172 | -0٫18% | Market | |
| 0,00937891 | -0٫30% | Market | |
| 0,00940669 | -0٫32% | Market | |
| 0,00943655 | +1٫02% | Market | |
| 0,0093416 | +0٫20% | Market | |
| 0,00932258 | +0٫90% | Market | |
| 0,00923918 | +0٫18% | Market | |
| 0,00922285 | -0٫72% | Market | |
| 0,00929003 | -0٫19% | Market | |
| 0,00930803 | -0٫03% | Market | |
| 0,0093109 | -0٫53% | Market | |
| 0,00936059 | +0٫27% | Market | |
| 0,00933567 | +0٫37% | Market | |
| 0,00930151 | +0٫10% | Market | |
| 0,00929181 | -1٫36% | Market | |
| 0,00942026 | +1٫09% | Market | |
| 0,00931906 | +0٫30% | Market | |
| 0,00929108 | +0٫87% | Market | |
| 0,00921106 | -1٫11% | Market | |
| 0,00931433 | +0٫90% | Market | |
| 0,00923132 | -1٫06% | Market | |
| 0,0093301 | -0٫51% | Market | |
| 0,00937798 | +0٫02% | Market | |
| 0,00937651 | -0٫94% | Market | |
| 0,00946579 | +1٫00% | Market | |
| 0,00937249 | +0٫06% | Market | |
| 0,00936714 | -0٫51% | Market | |
| 0,00941536 | +0% | Market | |
| 0,00941536 | -0٫16% | Market | |
| 0,00943083 | +0٫34% | Market | |
| 0,00939888 | -0٫35% | Market | |
| 0,00943193 | +0٫87% | Market | |
| 0,00935092 | -0٫11% | Market | |
| 0,00936133 | -0٫34% | Market | |
| 0,00939324 | -1٫37% | Market | |
| 0,00952325 | +0٫29% | Market | |
| 0,0094961 | -0٫48% | Market | |
| 0,00954147 | +0٫05% | Market | |
| 0,00953636 | -0٫03% | Market | |
| 0,00953936 | -0٫98% | Market | |
| 0,00963371 | -0٫02% | Market | |
| 0,00963516 | +0٫21% | Market | |
| 0,00961538 | -0٫96% | Market | |
| 0,00970888 | -0٫25% | Market | |
| 0,00973312 | -0٫40% | Market | |
| 0,00977203 | +1٫24% | Market | |
| 0,00965279 | -1٫46% | Market | |
| 0,00979602 | +1٫02% | Market | |
| 0,00969718 | +1٫51% | Market | |
| 0,00955335 | -0٫35% | Market | |
| 0,00958649 | +0٫55% | Market | |
| 0,00953428 | -0٫45% | Market | |
| 0,00957725 | -0٫49% | Market | |
| 0,0096241 | +0٫69% | Market | |
| 0,00955779 | +0٫91% | Market | |
| 0,00947154 | -0٫51% | Market | |
| 0,0095205 | -0٫74% | Market | |
| 0,00959105 | +1٫59% | Market | |
| 0,00944089 | -0٫70% | Market | |
| 0,00950758 | -0٫46% | Market | |
| 0,00955172 | +0٫49% | Market | |
| 0,00950547 | +1٫32% | Market | |
| 0,0093821 | +0٫07% | Market | |
| 0,0093757 | -1٫02% | Market | |
| 0,00947193 | -0٫86% | Market | |
| 0,00955408 | +0٫81% | Market | |
| 0,00947748 | -0٫89% | Market | |
| 0,0095628 | +0٫54% | Market | |
| 0,0095116 | -1٫03% | Market | |
| 0,00961059 | -0٫38% | Market | |
| 0,00964729 | +1٫15% | Market | |
| 0,00953741 | -0٫17% | Market | |
| 0,0095539 | +0٫50% | Market | |
| 0,00950613 | +0٫10% | Market | |
| 0,00949628 | +0٫47% | Market | |
| 0,00945229 | +0٫19% | Market | |
| 0,00943392 | +0٫89% | Market | |
| 0,00935093 | +0٫08% | Market | |
| 0,00934385 | -1٫46% | Market | |
| 0,00948195 | -1٫01% | Market | |
| 0,00957826 | -0٫08% | Market | |
| 0,00958549 | -0٫41% | Market | |
| 0,00962499 | -0٫19% | Market | |
| 0,00964327 | +1٫48% | Market | |
| 0,00950286 | -0٫14% | Market | |
| 0,00951607 | +0٫53% | Market | |
| 0,00946616 | +0٫56% | Market | |
| 0,00941298 | -0٫42% | Market | |
| 0,00945251 | +0٫01% | Market | |
| 0,00945177 | -0٫86% | Market | |
| 0,00953378 | -0٫01% | Market | |
| 0,00953482 | +1٫16% | Market | |
| 0,00942529 | -0٫58% | Market | |
| 0,00948062 | -0٫97% | Market | |
| 0,00957321 | -0٫12% | Market | |
| 0,00958514 | -1٫49% | Market | |
| 0,00972996 | +0٫81% | Market | |
| 0,00965218 | +0٫14% | Market | |
| 0,00963894 | +0٫34% | Market | |
| 0,00960629 | +0٫65% | Market | |
| 0,00954402 | +0٫05% | Market | |
| 0,0095392 | -0٫32% | Market | |
| 0,00956936 | +0٫53% | Market | |
| 0,00951864 | -0٫58% | Market | |
| 0,00957385 | +0٫24% | Market | |
| 0,00955125 | -0٫31% | Market | |
| 0,00958058 | -2٫07% | Market | |
| 0,00978322 | +1٫33% | Market | |
| 0,00965475 | -0٫25% | Market | |
| 0,00967909 | -0٫29% | Market | |
| 0,00970681 | -0٫83% | Market | |
| 0,00978785 | +1٫62% | Market | |
| 0,00963174 | +1٫06% | Market | |
| 0,00953068 | -0٫72% | Market | |
| 0,00959978 | -0٫86% | Market | |
| 0,00968319 | +0٫94% | Market | |
| 0,00959341 | +0٫03% | Market | |
| 0,00959018 | +0٫63% | Market | |
| 0,0095303 | +0٫88% | Market | |
| 0,00944686 | -1٫09% | Market | |
| 0,00955114 | +0٫30% | Market | |
| 0,00952242 | +0٫13% | Market | |
| 0,00950995 | -0٫32% | Market | |
| 0,00954019 | -0٫38% | Market | |
| 0,0095764 | +0٫40% | Market | |
| 0,00953869 | -0٫25% | Market | |
| 0,00956216 | +0٫63% | Market | |
| 0,00950213 | -3٫24% | Market | |
| 0,00981995 | -0٫08% | Market | |
| 0,00982813 | -0٫41% | Market | |
| 0,00986897 | +0٫76% | Market | |
| 0,00979472 | -0٫28% | Market | |
| 0,00982248 | -0٫87% | Market | |
| 0,0099087 | -0٫39% | Market | |
| 0,00994731 | +0٫69% | Market | |
| 0,00987924 | -0٫09% | Market | |
| 0,00988797 | +1٫02% | Market | |
| 0,00978793 | -0٫16% | Market | |
| 0,00980386 | -0٫82% | Market | |
| 0,0098851 | +1٫50% | Market | |
| 0,00973949 | -1٫48% | Market | |
| 0,00988601 | +1٫81% | Market | |
| 0,00971031 | +0٫02% | Market | |
| 0,00970827 | -0٫43% | Market | |
| 0,00974973 | +1٫05% | Market | |
| 0,00964831 | -0٫06% | Market | |
| 0,00965409 | +1٫75% | Market | |
| 0,00948823 | -0٫23% | Market | |
| 0,00951024 | -2٫38% | Market | |
| 0,0097419 | +1٫41% | Market | |
| 0,00960658 | +1٫10% | Market | |
| 0,00950197 | -1٫01% | Market | |
| 0,00959877 | +2٫53% | Market | |
| 0,00936208 | +0٫73% | Market | |
| 0,00929424 | -6٫20% | Market | |
| 0,0099087 | +6٫89% | Market | |
| 0,00927041 | +0٫96% | Market | |
| 0,00918186 | -0٫33% | Market | |
| 0,0092118 | -0٫62% | Market | |
| 0,00926939 | +0٫28% | Market | |
| 0,00924335 | -1٫64% | Market | |
| 0,00939754 | +0٫45% | Market | |
| 0,00935515 | +0٫87% | Market | |
| 0,0092746 | +0٫61% | Market | |
| 0,00921814 | +0٫05% | Market | |
| 0,00921326 | -0٫86% | Market | |
| 0,00929361 | +0٫55% | Market | |
| 0,00924252 | -0٫41% | Market | |
| 0,00928094 | +0٫26% | Market | |
| 0,00925684 | -0٫12% | Market | |
| 0,00926776 | -2٫02% | Market | |
| 0,00945912 | +1٫80% | Market | |
| 0,00929228 | +0٫89% | Market | |
| 0,00920987 | -1٫50% | Market | |
| 0,00934981 | +1٫07% | Market | |
| 0,00925045 | -0٫22% | Market | |
| 0,00927041 | +2٫05% | Market | |
| 0,00908376 | +0٫02% | Market | |
| 0,00908175 | -1٫67% | Market | |
| 0,00923574 | -0٫36% | Market | |
| 0,00926884 | -0٫80% | Market | |
| 0,00934396 | -0٫51% | Market | |
| 0,00939185 | -0٫90% | Market | |
| 0,0094771 | -0٫84% | Market | |
| 0,00955754 | +1٫00% | Market | |
| 0,00946295 | -0٫07% | Market | |
| 0,00946954 | -0٫43% | Market | |
| 0,00951089 | -0٫36% | Market | |
| 0,009545 | -0٫16% | Market | |
| 0,00955997 | +1٫13% | Market | |
| 0,00945325 | -0٫62% | Market | |
| 0,00951204 | -1٫15% | Market | |
| 0,00962241 | +0٫40% | Market | |
| 0,00958429 | +0٫62% | Market | |
| 0,00952526 | -0٫15% | Market | |
| 0,0095392 | +0٫18% | Market | |
| 0,00952162 | -0٫37% | Market | |
| 0,00955702 | +2٫53% | Market | |
| 0,00932109 | -3٫56% | Market | |
| 0,00966519 | -0٫47% | Market | |
| 0,00971037 | +0٫89% | Market | |
| 0,00962493 | -0٫61% | Market | |
| 0,00968387 | -0٫25% | Market | |
| 0,00970804 | -0٫17% | Market | |
| 0,00972423 | +0٫51% | Market | |
| 0,00967495 | -0٫57% | Market | |
| 0,00973051 | -0٫35% | Market | |
| 0,0097651 | +0٫14% | Market | |
| 0,00975136 | -0٫24% | Market | |
| 0,00977433 | +0٫18% | Market | |
| 0,00975688 | -0٫59% | Market | |
| 0,00981462 | -0٫14% | Market | |
| 0,00982877 | -0٫89% | Market | |
| 0,00991724 | +0٫81% | Market | |
| 0,00983759 | +0٫54% | Market | |
| 0,00978476 | -1٫13% | Market | |
| 0,00989627 | -0٫30% | Market | |
| 0,00992585 | -0٫30% | Market | |
| 0,00995535 | +0٫05% | Market | |
| 0,00995008 | +0٫36% | Market | |
| 0,00991474 | +0٫09% | Market | |
| 0,0099056 | -0٫72% | Market | |
| 0,00997734 | +0٫01% | Market | |
| 0,00997615 | -1٫00% | Market | |
| 0,01007644 | +0٫34% | Market | |
| 0,01004198 | +0٫98% | Market | |
| 0,00994478 | -0٫66% | Market | |
| 0,01001096 | +0٫13% | Market | |
| 0,00999814 | -0٫02% | Market | |
| 0,01000061 | +1٫26% | Market | |
| 0,00987611 | -0٫54% | Market | |
| 0,00992924 | -0٫28% | Market | |
| 0,00995759 | +0٫43% | Market | |
| 0,00991522 | +0٫13% | Market | |
| 0,00990259 | -1٫12% | Market | |
| 0,01001459 | -0٫91% | Market | |
| 0,0101066 | -0٫27% | Market | |
| 0,01013384 | -0٫52% | Market | |
| 0,01018698 | +1٫14% | Market | |
| 0,01007229 | +0٫53% | Market | |
| 0,01001883 | +1٫12% | Market | |
| 0,00990755 | -1٫59% | Market | |
| 0,01006754 | +0٫72% | Market | |
| 0,00999575 | +0٫03% | Market | |
| 0,00999228 | -0٫31% | Market | |
| 0,01002384 | +0٫71% | Market | |
| 0,00995315 | -1٫34% | Market | |
| 0,01008853 | -0٫60% | Market | |
| 0,01014906 | +0٫22% | Market | |
| 0,01012684 | +1٫85% | Market | |
| 0,00994336 | -0٫65% | Market | |
| 0,01000874 | -0٫87% | Market | |
| 0,01009637 | -0٫11% | Market | |
| 0,01010787 | -0٫17% | Market | |
| 0,01012549 | +1٫24% | Market | |
| 0,01000147 | -0٫90% | Market | |
| 0,01009271 | +2٫14% | Market | |
| 0,0098808 | -1٫15% | Market | |
| 0,00999537 | +0٫62% | Market | |
| 0,00993341 | -0٫61% | Market | |
| 0,00999487 | +0٫19% | Market | |
| 0,00997556 | -0٫88% | Market | |
| 0,01006428 | +0٫43% | Market | |
| 0,0100213 | -0٫38% | Market | |
| 0,0100598 | +0٫07% | Market | |
| 0,01005256 | -0٫03% | Market | |
| 0,01005553 | -0٫90% | Market | |
| 0,01014677 | +0٫49% | Market | |
| 0,01009748 | +0٫58% | Market | |
| 0,01003969 | -0٫59% | Market | |
| 0,01009959 | +1٫05% | Market | |
| 0,00999503 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.