MWK/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00957221 | -0٫53% | Market | |
| 0,00962328 | +0٫88% | Market | |
| 0,00953936 | -0٫98% | Market | |
| 0,00963371 | -0٫02% | Market | |
| 0,00963516 | +0٫21% | Market | |
| 0,00961538 | -0٫96% | Market | |
| 0,00970888 | -0٫25% | Market | |
| 0,00973312 | -0٫40% | Market | |
| 0,00977203 | +1٫24% | Market | |
| 0,00965279 | -1٫46% | Market | |
| 0,00979602 | +1٫02% | Market | |
| 0,00969718 | +1٫51% | Market | |
| 0,00955335 | -0٫35% | Market | |
| 0,00958649 | +0٫55% | Market | |
| 0,00953428 | -0٫45% | Market | |
| 0,00957725 | -0٫49% | Market | |
| 0,0096241 | +0٫69% | Market | |
| 0,00955779 | +0٫91% | Market | |
| 0,00947154 | -0٫51% | Market | |
| 0,0095205 | -0٫74% | Market | |
| 0,00959105 | +1٫59% | Market | |
| 0,00944089 | -0٫70% | Market | |
| 0,00950758 | -0٫46% | Market | |
| 0,00955172 | +0٫49% | Market | |
| 0,00950547 | +1٫32% | Market | |
| 0,0093821 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.