MWK/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00970365 | +0٫48% | Market | |
| 0,00965768 | -0٫64% | Market | |
| 0,00971956 | +0٫43% | Market | |
| 0,00967751 | +0٫05% | Market | |
| 0,00967312 | -0٫24% | Market | |
| 0,00969626 | +0٫04% | Market | |
| 0,00969219 | +0٫81% | Market | |
| 0,00961441 | +0٫02% | Market | |
| 0,00961253 | +0٫15% | Market | |
| 0,00959819 | +1٫50% | Market | |
| 0,00945596 | -0٫94% | Market | |
| 0,00954612 | +0٫53% | Market | |
| 0,00949571 | +0٫00% | Market | |
| 0,00949545 | -1٫04% | Market | |
| 0,00959515 | +0٫52% | Market | |
| 0,00954518 | -1٫17% | Market | |
| 0,0096583 | +0٫59% | Market | |
| 0,00960135 | +0٫47% | Market | |
| 0,00955672 | +0٫21% | Market | |
| 0,00953626 | -0٫76% | Market | |
| 0,00960966 | -0٫21% | Market | |
| 0,0096301 | -0٫32% | Market | |
| 0,00966091 | -0٫27% | Market | |
| 0,00968692 | +0٫58% | Market | |
| 0,00963071 | -0٫63% | Market | |
| 0,00969162 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.