MWK/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00946772 | -0٫08% | Market | |
| 0,00947542 | -0٫71% | Market | |
| 0,00954335 | +1٫47% | Market | |
| 0,0094048 | -0٫67% | Market | |
| 0,0094686 | +1٫14% | Market | |
| 0,00936172 | -0٫18% | Market | |
| 0,00937891 | -0٫30% | Market | |
| 0,00940669 | -0٫32% | Market | |
| 0,00943655 | +1٫02% | Market | |
| 0,0093416 | +0٫20% | Market | |
| 0,00932258 | +0٫90% | Market | |
| 0,00923918 | +0٫18% | Market | |
| 0,00922285 | -0٫72% | Market | |
| 0,00929003 | -0٫19% | Market | |
| 0,00930803 | -0٫03% | Market | |
| 0,0093109 | -0٫53% | Market | |
| 0,00936059 | +0٫27% | Market | |
| 0,00933567 | +0٫37% | Market | |
| 0,00930151 | +0٫10% | Market | |
| 0,00929181 | -1٫36% | Market | |
| 0,00942026 | +1٫09% | Market | |
| 0,00931906 | +0٫30% | Market | |
| 0,00929108 | +0٫87% | Market | |
| 0,00921106 | -1٫11% | Market | |
| 0,00931433 | +0٫90% | Market | |
| 0,00923132 | -1٫06% | Market | |
| 0,0093301 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.