MWK/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00934364 | -3٫96% | Market | |
| 0,00972934 | +0٫45% | Market | |
| 0,00968532 | -0٫18% | Market | |
| 0,00970297 | +0٫00% | Market | |
| 0,0097028 | +0% | Market | |
| 0,0097028 | +4٫50% | Market | |
| 0,0092854 | -3٫88% | Market | |
| 0,00965976 | +1٫26% | Market | |
| 0,00953989 | +3٫78% | Market | |
| 0,00919214 | -3٫65% | Market | |
| 0,00953989 | +3٫58% | Market | |
| 0,00921057 | -0٫01% | Market | |
| 0,00921168 | -4٫00% | Market | |
| 0,00959579 | +3٫59% | Market | |
| 0,00926339 | -3٫49% | Market | |
| 0,00959814 | +0% | Market | |
| 0,00959814 | +3٫54% | Market | |
| 0,00927042 | -0٫02% | Market | |
| 0,00927229 | -3٫53% | Market | |
| 0,00961199 | -0٫18% | Market | |
| 0,00962963 | -0٫40% | Market | |
| 0,00966803 | -0٫12% | Market | |
| 0,00967967 | -0٫06% | Market | |
| 0,00968532 | +0٫06% | Market | |
| 0,00967967 | +3٫26% | Market | |
| 0,00937438 | -3٫31% | Market | |
| 0,00969515 | +0٫60% | Market | |
| 0,00963721 | +4٫98% | Market | |
| 0,00917988 | -0٫02% | Market | |
| 0,00918176 | -3٫75% | Market | |
| 0,00953989 | +4٫33% | Market | |
| 0,00914435 | -3٫71% | Market | |
| 0,00949632 | +3٫12% | Market | |
| 0,00920933 | -3٫29% | Market | |
| 0,00952242 | +4٫75% | Market | |
| 0,00909087 | -3٫94% | Market | |
| 0,00946418 | +3٫86% | Market | |
| 0,00911256 | -3٫74% | Market | |
| 0,00946702 | +3٫67% | Market | |
| 0,00913155 | -3٫81% | Market | |
| 0,00949301 | +2٫62% | Market | |
| 0,0092503 | -2٫38% | Market | |
| 0,00947552 | +4٫68% | Market | |
| 0,00905149 | -3٫51% | Market | |
| 0,00938106 | -0٫24% | Market | |
| 0,00940331 | +3٫32% | Market | |
| 0,00910151 | -2٫27% | Market | |
| 0,00931275 | +0% | Market | |
| 0,00931275 | +3٫94% | Market | |
| 0,00896006 | +0٫07% | Market | |
| 0,00895366 | -3٫68% | Market | |
| 0,00929603 | -0٫13% | Market | |
| 0,0093082 | -0٫42% | Market | |
| 0,00934732 | +0% | Market | |
| 0,00934732 | +3٫22% | Market | |
| 0,00905572 | +0٫12% | Market | |
| 0,00904476 | +0٫88% | Market | |
| 0,00896622 | -4٫76% | Market | |
| 0,00941472 | +1٫23% | Market | |
| 0,0093007 | +0% | Market | |
| 0,0093007 | +3٫74% | Market | |
| 0,00896527 | -3٫97% | Market | |
| 0,00933605 | +3٫86% | Market | |
| 0,00898948 | -3٫65% | Market | |
| 0,0093301 | -0٫68% | Market | |
| 0,00939429 | +0٫19% | Market | |
| 0,00937646 | -1٫05% | Market | |
| 0,00947583 | +4٫57% | Market | |
| 0,00906164 | -0٫07% | Market | |
| 0,00906826 | -3٫74% | Market | |
| 0,0094202 | +0% | Market | |
| 0,0094202 | -0٫15% | Market | |
| 0,00943473 | +0٫31% | Market | |
| 0,00940594 | -0٫37% | Market | |
| 0,00944056 | +4٫09% | Market | |
| 0,00907 | -0٫41% | Market | |
| 0,00910708 | -3٫08% | Market | |
| 0,00939667 | -1٫26% | Market | |
| 0,00951632 | +0٫18% | Market | |
| 0,00949913 | -1٫27% | Market | |
| 0,00962143 | +4٫03% | Market | |
| 0,0092491 | -0٫30% | Market | |
| 0,00927688 | -3٫88% | Market | |
| 0,00965182 | +0% | Market | |
| 0,00965182 | +0٫44% | Market | |
| 0,00960956 | -1٫14% | Market | |
| 0,00972028 | -0٫60% | Market | |
| 0,00977856 | -0٫18% | Market | |
| 0,00979616 | +3٫38% | Market | |
| 0,00947624 | -3٫26% | Market | |
| 0,00979602 | +6٫44% | Market | |
| 0,00920315 | -3٫64% | Market | |
| 0,00955128 | -0٫31% | Market | |
| 0,00958066 | +3٫67% | Market | |
| 0,00924128 | -0٫13% | Market | |
| 0,00925326 | -3٫64% | Market | |
| 0,00960284 | +1٫09% | Market | |
| 0,00949883 | +3٫41% | Market | |
| 0,00918527 | -3٫72% | Market | |
| 0,00953989 | -0٫36% | Market | |
| 0,00957484 | +4٫88% | Market | |
| 0,00912903 | -3٫95% | Market | |
| 0,00950466 | -0٫37% | Market | |
| 0,00953989 | +0٫92% | Market | |
| 0,00945253 | +3٫94% | Market | |
| 0,00909445 | +0٫05% | Market | |
| 0,00908985 | -4٫13% | Market | |
| 0,00948165 | -0٫73% | Market | |
| 0,00955128 | +4٫12% | Market | |
| 0,00917328 | -4٫02% | Market | |
| 0,00955737 | +3٫71% | Market | |
| 0,00921514 | -4٫57% | Market | |
| 0,00965638 | +0% | Market | |
| 0,00965638 | +4٫45% | Market | |
| 0,00924542 | -0٫52% | Market | |
| 0,00929366 | +0٫51% | Market | |
| 0,00924679 | -1٫58% | Market | |
| 0,00939567 | +1٫51% | Market | |
| 0,00925614 | -1٫89% | Market | |
| 0,00943473 | +2٫19% | Market | |
| 0,00923218 | -0٫70% | Market | |
| 0,00929725 | -1٫94% | Market | |
| 0,00948094 | -0٫19% | Market | |
| 0,00949934 | +0٫43% | Market | |
| 0,00945871 | -1٫63% | Market | |
| 0,00961538 | -0٫18% | Market | |
| 0,00963308 | +0% | Market | |
| 0,00963308 | +1٫41% | Market | |
| 0,00949883 | +0٫43% | Market | |
| 0,00945836 | -0٫37% | Market | |
| 0,0094933 | +2٫34% | Market | |
| 0,00927602 | -1٫87% | Market | |
| 0,00945253 | -0٫06% | Market | |
| 0,00945804 | -0٫68% | Market | |
| 0,00952242 | -0٫12% | Market | |
| 0,0095338 | +2٫29% | Market | |
| 0,00932021 | -1٫03% | Market | |
| 0,00941682 | -1٫53% | Market | |
| 0,00956319 | -0٫12% | Market | |
| 0,00957484 | -1٫56% | Market | |
| 0,00972611 | +0٫60% | Market | |
| 0,00966803 | +2٫22% | Market | |
| 0,00945764 | -1٫52% | Market | |
| 0,00960373 | +0٫55% | Market | |
| 0,00955154 | +1٫21% | Market | |
| 0,00943742 | -1٫38% | Market | |
| 0,00956902 | +2٫14% | Market | |
| 0,00936856 | -1٫68% | Market | |
| 0,00952825 | -0٫18% | Market | |
| 0,00954572 | -0٫11% | Market | |
| 0,0095565 | -2٫50% | Market | |
| 0,00980186 | +1٫08% | Market | |
| 0,00969715 | +0٫01% | Market | |
| 0,00969587 | -1٫26% | Market | |
| 0,00981945 | +0% | Market | |
| 0,00981945 | +1٫88% | Market | |
| 0,0096387 | +2٫43% | Market | |
| 0,00940982 | -0٫90% | Market | |
| 0,00949487 | -2٫03% | Market | |
| 0,00969132 | +1٫03% | Market | |
| 0,00959207 | -0٫31% | Market | |
| 0,00962143 | +0٫98% | Market | |
| 0,00952797 | +1٫82% | Market | |
| 0,00935802 | -2٫03% | Market | |
| 0,00955154 | +0٫12% | Market | |
| 0,00953989 | +0٫31% | Market | |
| 0,00951049 | -0٫31% | Market | |
| 0,00953989 | +1٫84% | Market | |
| 0,00936719 | -1٫45% | Market | |
| 0,00950495 | -0٫12% | Market | |
| 0,0095166 | -1٫38% | Market | |
| 0,00964992 | -1٫73% | Market | |
| 0,00981945 | +1٫19% | Market | |
| 0,00970423 | -1٫70% | Market | |
| 0,0098718 | +0٫83% | Market | |
| 0,00979033 | -1٫47% | Market | |
| 0,00993593 | +1٫35% | Market | |
| 0,00980373 | -0٫04% | Market | |
| 0,00980757 | +0٫38% | Market | |
| 0,0097706 | -0٫85% | Market | |
| 0,0098544 | +1٫21% | Market | |
| 0,00973654 | -0٫55% | Market | |
| 0,00979033 | +1٫64% | Market | |
| 0,00963283 | -1٫67% | Market | |
| 0,00979616 | +0٫00% | Market | |
| 0,00979604 | +0٫84% | Market | |
| 0,00971462 | -0٫42% | Market | |
| 0,00975539 | +1٫73% | Market | |
| 0,00958994 | +1٫69% | Market | |
| 0,00943076 | +0٫02% | Market | |
| 0,00942924 | -0٫06% | Market | |
| 0,00943473 | -2٫00% | Market | |
| 0,00962726 | +0٫80% | Market | |
| 0,00955062 | +1٫39% | Market | |
| 0,00942003 | -0٫95% | Market | |
| 0,00951077 | -1٫39% | Market | |
| 0,00964473 | +2٫99% | Market | |
| 0,00936517 | +3٫12% | Market | |
| 0,00908167 | -7٫37% | Market | |
| 0,00980373 | +5٫34% | Market | |
| 0,00930693 | +2٫58% | Market | |
| 0,00907277 | -0٫62% | Market | |
| 0,00912915 | -0٫74% | Market | |
| 0,00919712 | +0٫01% | Market | |
| 0,00919587 | -2٫35% | Market | |
| 0,00941759 | +0٫87% | Market | |
| 0,00933605 | +1٫92% | Market | |
| 0,00916054 | +0٫51% | Market | |
| 0,00911448 | -0٫52% | Market | |
| 0,00916181 | -1٫43% | Market | |
| 0,00929487 | +0٫06% | Market | |
| 0,00928946 | -0٫06% | Market | |
| 0,00929487 | +0٫44% | Market | |
| 0,00925451 | +0٫49% | Market | |
| 0,00920947 | -2٫93% | Market | |
| 0,00948748 | +3٫98% | Market | |
| 0,00912403 | -0٫20% | Market | |
| 0,00914204 | -2٫50% | Market | |
| 0,00937682 | +3٫46% | Market | |
| 0,00906325 | -2٫62% | Market | |
| 0,00930693 | +3٫34% | Market | |
| 0,00900571 | -0٫78% | Market | |
| 0,00907626 | -2٫30% | Market | |
| 0,00928946 | +1٫48% | Market | |
| 0,00915367 | -0٫65% | Market | |
| 0,00921316 | -1٫87% | Market | |
| 0,00938847 | -0٫98% | Market | |
| 0,00948135 | -0٫86% | Market | |
| 0,00956319 | +1٫66% | Market | |
| 0,0094073 | +0٫64% | Market | |
| 0,00934711 | -1٫66% | Market | |
| 0,00950495 | -0٫43% | Market | |
| 0,00954572 | -0٫24% | Market | |
| 0,00956826 | +2٫05% | Market | |
| 0,00937598 | -0٫78% | Market | |
| 0,00944949 | -1٫43% | Market | |
| 0,00958625 | +0% | Market | |
| 0,00958625 | +0٫67% | Market | |
| 0,00952242 | -0٫24% | Market | |
| 0,00954519 | +1٫28% | Market | |
| 0,00942496 | -0٫28% | Market | |
| 0,00945179 | +4٫95% | Market | |
| 0,00900571 | -6٫85% | Market | |
| 0,00966783 | -0٫42% | Market | |
| 0,00970879 | +2٫15% | Market | |
| 0,00950413 | -2٫17% | Market | |
| 0,00971462 | +0% | Market | |
| 0,00971462 | -0٫24% | Market | |
| 0,00973791 | +1٫65% | Market | |
| 0,00957988 | -1٫62% | Market | |
| 0,00973807 | +0٫00% | Market | |
| 0,00973791 | -0٫18% | Market | |
| 0,00975524 | -0٫30% | Market | |
| 0,00978451 | +1٫55% | Market | |
| 0,00963533 | -1٫93% | Market | |
| 0,00982528 | +1٫21% | Market | |
| 0,00970769 | -2٫24% | Market | |
| 0,00993011 | +2٫40% | Market | |
| 0,00969766 | +0٫19% | Market | |
| 0,00967914 | -2٫53% | Market | |
| 0,00993007 | +0% | Market | |
| 0,00993007 | -0٫47% | Market | |
| 0,0099767 | +0٫18% | Market | |
| 0,00995921 | +1٫83% | Market | |
| 0,00978052 | -0٫24% | Market | |
| 0,00980406 | -1٫50% | Market | |
| 0,00995341 | +1٫03% | Market | |
| 0,00985217 | -2٫16% | Market | |
| 0,01006993 | +1٫43% | Market | |
| 0,00992783 | +0٫81% | Market | |
| 0,00984812 | -1٫75% | Market | |
| 0,01002331 | +0٫29% | Market | |
| 0,00999418 | +0٫06% | Market | |
| 0,00998835 | +1٫96% | Market | |
| 0,00979605 | -1٫52% | Market | |
| 0,00994755 | +0% | Market | |
| 0,00994755 | +1٫49% | Market | |
| 0,00980142 | -0٫14% | Market | |
| 0,00981487 | -0٫80% | Market | |
| 0,00989446 | -1٫08% | Market | |
| 0,01000211 | -0٫73% | Market | |
| 0,01007571 | +0% | Market | |
| 0,01007571 | +0% | Market | |
| 0,01007571 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.