MWK/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00947444 | +0٫04% | Market | |
| 0,00947028 | +2٫38% | Market | |
| 0,0092503 | -2٫38% | Market | |
| 0,00947552 | +4٫68% | Market | |
| 0,00905149 | -3٫51% | Market | |
| 0,00938106 | -0٫24% | Market | |
| 0,00940331 | +3٫32% | Market | |
| 0,00910151 | -2٫27% | Market | |
| 0,00931275 | +0% | Market | |
| 0,00931275 | +3٫94% | Market | |
| 0,00896006 | +0٫07% | Market | |
| 0,00895366 | -3٫68% | Market | |
| 0,00929603 | -0٫13% | Market | |
| 0,0093082 | -0٫42% | Market | |
| 0,00934732 | +0% | Market | |
| 0,00934732 | +3٫22% | Market | |
| 0,00905572 | +0٫12% | Market | |
| 0,00904476 | +0٫88% | Market | |
| 0,00896622 | -4٫76% | Market | |
| 0,00941472 | +1٫23% | Market | |
| 0,0093007 | +0% | Market | |
| 0,0093007 | +3٫74% | Market | |
| 0,00896527 | -3٫97% | Market | |
| 0,00933605 | +3٫86% | Market | |
| 0,00898948 | -3٫65% | Market | |
| 0,0093301 | -0٫68% | Market | |
| 0,00939429 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.