MWK/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0096128 | -0٫11% | Market | |
| 0,00962375 | +3٫74% | Market | |
| 0,00927688 | -3٫88% | Market | |
| 0,00965182 | +0% | Market | |
| 0,00965182 | +0٫44% | Market | |
| 0,00960956 | -1٫14% | Market | |
| 0,00972028 | -0٫60% | Market | |
| 0,00977856 | -0٫18% | Market | |
| 0,00979616 | +3٫38% | Market | |
| 0,00947624 | -3٫26% | Market | |
| 0,00979602 | +6٫44% | Market | |
| 0,00920315 | -3٫64% | Market | |
| 0,00955128 | -0٫31% | Market | |
| 0,00958066 | +3٫67% | Market | |
| 0,00924128 | -0٫13% | Market | |
| 0,00925326 | -3٫64% | Market | |
| 0,00960284 | +1٫09% | Market | |
| 0,00949883 | +3٫41% | Market | |
| 0,00918527 | -3٫72% | Market | |
| 0,00953989 | -0٫36% | Market | |
| 0,00957484 | +4٫88% | Market | |
| 0,00912903 | -3٫95% | Market | |
| 0,00950466 | -0٫37% | Market | |
| 0,00953989 | +0٫92% | Market | |
| 0,00945253 | +3٫94% | Market | |
| 0,00909445 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.