MWK/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18151185 | +0٫25% | Market | |
| 0,18105168 | -0٫07% | Market | |
| 0,18117657 | -1٫93% | Market | |
| 0,18474591 | +0٫65% | Market | |
| 0,1835483 | +1٫05% | Market | |
| 0,18163604 | +0٫42% | Market | |
| 0,18088436 | -1٫38% | Market | |
| 0,18341623 | +0٫74% | Market | |
| 0,18207401 | +0٫72% | Market | |
| 0,18076806 | +1٫17% | Market | |
| 0,17867698 | -1٫24% | Market | |
| 0,18092137 | +1٫07% | Market | |
| 0,17900646 | -0٫94% | Market | |
| 0,18070813 | -0٫45% | Market | |
| 0,1815329 | -0٫07% | Market | |
| 0,18166666 | -1٫16% | Market | |
| 0,18380256 | +1٫38% | Market | |
| 0,18129383 | +0٫15% | Market | |
| 0,18102524 | -0٫89% | Market | |
| 0,18264746 | +0% | Market | |
| 0,18264746 | -0٫37% | Market | |
| 0,1833176 | -0٫18% | Market | |
| 0,18364881 | -0٫20% | Market | |
| 0,18401924 | +1٫11% | Market | |
| 0,18200301 | -0٫04% | Market | |
| 0,1820716 | -0٫39% | Market | |
| 0,18279312 | -0٫96% | Market | |
| 0,18455886 | +1٫35% | Market | |
| 0,18209727 | -0٫02% | Market | |
| 0,1821392 | -0٫11% | Market | |
| 0,18233353 | -0٫08% | Market | |
| 0,18248292 | -0٫96% | Market | |
| 0,18424329 | +0% | Market | |
| 0,18424329 | +0٫60% | Market | |
| 0,18313869 | -0٫66% | Market | |
| 0,18434906 | +0٫23% | Market | |
| 0,18392832 | -0٫17% | Market | |
| 0,18424461 | +0٫97% | Market | |
| 0,18247233 | -1٫24% | Market | |
| 0,18476748 | +0٫14% | Market | |
| 0,18451057 | -0٫53% | Market | |
| 0,18549475 | +0٫39% | Market | |
| 0,18477286 | +0٫92% | Market | |
| 0,18308233 | -0٫40% | Market | |
| 0,18382616 | -0٫44% | Market | |
| 0,18463928 | +0٫37% | Market | |
| 0,18395863 | +1٫21% | Market | |
| 0,18175752 | -0٫46% | Market | |
| 0,18259581 | -0٫28% | Market | |
| 0,18311125 | +1٫55% | Market | |
| 0,18031493 | -0٫82% | Market | |
| 0,18179663 | -0٫42% | Market | |
| 0,1825626 | +1٫02% | Market | |
| 0,18072686 | +1٫04% | Market | |
| 0,17886663 | +0٫43% | Market | |
| 0,17810268 | -1٫08% | Market | |
| 0,18004136 | -0٫95% | Market | |
| 0,18176748 | +0٫94% | Market | |
| 0,18006802 | -0٫12% | Market | |
| 0,18027956 | +0٫58% | Market | |
| 0,1792486 | -1٫00% | Market | |
| 0,18106347 | -0٫55% | Market | |
| 0,18206348 | +1٫33% | Market | |
| 0,17967658 | +0٫15% | Market | |
| 0,17940559 | +1٫34% | Market | |
| 0,17702541 | -0٫22% | Market | |
| 0,17741652 | +0٫85% | Market | |
| 0,17592648 | +0٫46% | Market | |
| 0,17512587 | +0٫48% | Market | |
| 0,17428377 | -0٫30% | Market | |
| 0,17480566 | -1٫61% | Market | |
| 0,17766045 | -0٫18% | Market | |
| 0,17798699 | -0٫93% | Market | |
| 0,179662 | +0٫12% | Market | |
| 0,17944846 | -0٫05% | Market | |
| 0,17953582 | +1٫28% | Market | |
| 0,17726749 | -0٫56% | Market | |
| 0,17825742 | +0٫47% | Market | |
| 0,17741701 | +0٫98% | Market | |
| 0,1756959 | -0٫47% | Market | |
| 0,17651835 | -0٫32% | Market | |
| 0,17708684 | -0٫27% | Market | |
| 0,17757368 | -0٫09% | Market | |
| 0,17772902 | +0٫74% | Market | |
| 0,1764314 | -0٫92% | Market | |
| 0,17807326 | -0٫81% | Market | |
| 0,1795329 | -0٫11% | Market | |
| 0,17972219 | -0٫78% | Market | |
| 0,18113927 | +0٫72% | Market | |
| 0,17984332 | +0٫62% | Market | |
| 0,1787361 | +0٫20% | Market | |
| 0,17838577 | +0٫37% | Market | |
| 0,17773151 | +1٫13% | Market | |
| 0,17573742 | +0٫26% | Market | |
| 0,17528888 | +0٫51% | Market | |
| 0,17439318 | -1٫15% | Market | |
| 0,1764205 | -0٫47% | Market | |
| 0,17725918 | -0٫40% | Market | |
| 0,17797051 | -1٫69% | Market | |
| 0,18103497 | +0٫80% | Market | |
| 0,17958941 | -0٫12% | Market | |
| 0,17979988 | -0٫46% | Market | |
| 0,18063658 | -0٫73% | Market | |
| 0,18196681 | +0٫63% | Market | |
| 0,18082634 | +1٫13% | Market | |
| 0,17880048 | -0٫79% | Market | |
| 0,18022866 | -1٫04% | Market | |
| 0,18213045 | +0٫54% | Market | |
| 0,18114569 | +0٫49% | Market | |
| 0,18026908 | +1٫06% | Market | |
| 0,17838287 | +0٫78% | Market | |
| 0,1769996 | -1٫73% | Market | |
| 0,18011183 | +0٫74% | Market | |
| 0,17879266 | -0٫23% | Market | |
| 0,17919931 | -0٫09% | Market | |
| 0,17935701 | -1٫52% | Market | |
| 0,18212252 | -2٫73% | Market | |
| 0,18723355 | -0٫20% | Market | |
| 0,18761619 | +0٫71% | Market | |
| 0,18629946 | -2٫99% | Market | |
| 0,19204019 | -0٫68% | Market | |
| 0,19335633 | +0٫00% | Market | |
| 0,19336306 | +0٫61% | Market | |
| 0,19218929 | -0٫31% | Market | |
| 0,19278859 | -1٫31% | Market | |
| 0,19533965 | -0٫07% | Market | |
| 0,1954827 | +1٫00% | Market | |
| 0,19354471 | -0٫63% | Market | |
| 0,19476704 | +0٫37% | Market | |
| 0,1940413 | -0٫12% | Market | |
| 0,19426557 | -0٫94% | Market | |
| 0,19610565 | +0٫07% | Market | |
| 0,19597438 | -1٫72% | Market | |
| 0,19941258 | +1٫88% | Market | |
| 0,19572395 | -0٫99% | Market | |
| 0,19768608 | -0٫03% | Market | |
| 0,1977359 | +1٫21% | Market | |
| 0,19537799 | +0٫19% | Market | |
| 0,1950064 | +0٫57% | Market | |
| 0,19390442 | -0٫09% | Market | |
| 0,1940827 | -2٫47% | Market | |
| 0,19900261 | +3٫19% | Market | |
| 0,19284316 | +0٫30% | Market | |
| 0,19226499 | -0٫68% | Market | |
| 0,1935894 | +2٫50% | Market | |
| 0,18887187 | +1٫48% | Market | |
| 0,18612052 | -4٫72% | Market | |
| 0,19533965 | +5٫48% | Market | |
| 0,18518987 | +0٫75% | Market | |
| 0,183809 | -0٫81% | Market | |
| 0,18531131 | -0٫44% | Market | |
| 0,18612547 | +0٫26% | Market | |
| 0,18564932 | -1٫01% | Market | |
| 0,18755213 | +0٫24% | Market | |
| 0,18709842 | +1٫45% | Market | |
| 0,18443172 | +0٫28% | Market | |
| 0,18391747 | -0٫32% | Market | |
| 0,18450164 | -0٫73% | Market | |
| 0,18584906 | +0٫00% | Market | |
| 0,18585322 | +0٫37% | Market | |
| 0,18517307 | +0٫57% | Market | |
| 0,18412522 | -0٫36% | Market | |
| 0,18478128 | -1٫54% | Market | |
| 0,18767326 | +0٫96% | Market | |
| 0,18589085 | -0٫17% | Market | |
| 0,18621627 | -0٫89% | Market | |
| 0,18789458 | +2٫30% | Market | |
| 0,18366794 | -0٫82% | Market | |
| 0,18518987 | +0٫90% | Market | |
| 0,18353239 | +0٫09% | Market | |
| 0,18336896 | -0٫24% | Market | |
| 0,18381478 | -1٫07% | Market | |
| 0,18581037 | -0٫79% | Market | |
| 0,18729711 | -0٫99% | Market | |
| 0,18916714 | -1٫30% | Market | |
| 0,19164918 | +0٫29% | Market | |
| 0,19110075 | -0٫13% | Market | |
| 0,19135298 | +0٫14% | Market | |
| 0,19109283 | -1٫02% | Market | |
| 0,19306581 | +0٫05% | Market | |
| 0,19297438 | -0٫19% | Market | |
| 0,19333781 | +1٫04% | Market | |
| 0,19135637 | +0٫01% | Market | |
| 0,19134576 | -0٫56% | Market | |
| 0,19243006 | +0٫34% | Market | |
| 0,19177273 | +0٫09% | Market | |
| 0,19160745 | +0٫28% | Market | |
| 0,19106997 | +1٫25% | Market | |
| 0,18870714 | +0٫01% | Market | |
| 0,18867953 | +1٫55% | Market | |
| 0,18579201 | -2٫91% | Market | |
| 0,19135781 | +0٫13% | Market | |
| 0,19110075 | +0٫72% | Market | |
| 0,18973587 | -1٫14% | Market | |
| 0,19192603 | -0٫34% | Market | |
| 0,19257367 | +0٫18% | Market | |
| 0,19223705 | +0٫88% | Market | |
| 0,19056083 | -0٫94% | Market | |
| 0,19236322 | -0٫24% | Market | |
| 0,19283052 | +0٫89% | Market | |
| 0,19113054 | +0٫37% | Market | |
| 0,19043098 | +0٫67% | Market | |
| 0,1891665 | -0٫32% | Market | |
| 0,18978102 | -0٫01% | Market | |
| 0,18980678 | -1٫12% | Market | |
| 0,19195864 | +0٫60% | Market | |
| 0,19081424 | +0٫83% | Market | |
| 0,18925127 | -1٫20% | Market | |
| 0,19155187 | +0٫79% | Market | |
| 0,19004836 | -0٫33% | Market | |
| 0,19068142 | -0٫10% | Market | |
| 0,1908718 | +0٫23% | Market | |
| 0,19042981 | +0٫21% | Market | |
| 0,19002307 | -0٫86% | Market | |
| 0,19166337 | +0٫21% | Market | |
| 0,19126292 | -0٫98% | Market | |
| 0,19315326 | +0٫25% | Market | |
| 0,19266574 | +0٫70% | Market | |
| 0,19132862 | -0٫72% | Market | |
| 0,19272261 | -0٫12% | Market | |
| 0,19294933 | -0٫04% | Market | |
| 0,19302971 | +1٫06% | Market | |
| 0,19099688 | -0٫67% | Market | |
| 0,19228263 | -0٫44% | Market | |
| 0,19312704 | +0٫66% | Market | |
| 0,19186425 | +0٫22% | Market | |
| 0,19144215 | -0٫56% | Market | |
| 0,19252392 | -1٫04% | Market | |
| 0,19455562 | -0٫68% | Market | |
| 0,19588469 | -0٫45% | Market | |
| 0,19676762 | +0٫55% | Market | |
| 0,19568957 | +0٫40% | Market | |
| 0,19491007 | +2٫28% | Market | |
| 0,19056542 | -2٫48% | Market | |
| 0,19542017 | +0٫20% | Market | |
| 0,19502039 | +0٫56% | Market | |
| 0,19393706 | -0٫05% | Market | |
| 0,1940367 | +0٫24% | Market | |
| 0,19356374 | -0٫98% | Market | |
| 0,19548631 | +0٫17% | Market | |
| 0,19514978 | -0٫07% | Market | |
| 0,19529412 | +1٫37% | Market | |
| 0,19265265 | +0٫11% | Market | |
| 0,19243899 | -0٫80% | Market | |
| 0,19398603 | -0٫68% | Market | |
| 0,1953141 | -0٫59% | Market | |
| 0,19646652 | +0٫51% | Market | |
| 0,19547573 | -0٫15% | Market | |
| 0,19576916 | +0٫80% | Market | |
| 0,19422073 | -0٫92% | Market | |
| 0,19601981 | +0٫74% | Market | |
| 0,19457404 | +0٫63% | Market | |
| 0,1933648 | +1٫13% | Market | |
| 0,19120408 | -1٫07% | Market | |
| 0,19327099 | +0٫17% | Market | |
| 0,19294875 | -0٫22% | Market | |
| 0,1933774 | -0٫40% | Market | |
| 0,19416201 | +0٫29% | Market | |
| 0,19359453 | -0٫97% | Market | |
| 0,19549854 | +0٫68% | Market | |
| 0,19417832 | +1٫04% | Market | |
| 0,19218589 | +0٫05% | Market | |
| 0,19208624 | +0٫11% | Market | |
| 0,19187873 | +0٫83% | Market | |
| 0,19030452 | -0٫90% | Market | |
| 0,19202797 | +0٫45% | Market | |
| 0,19116551 | -0٫85% | Market | |
| 0,19279499 | +0٫31% | Market | |
| 0,19219144 | -1٫05% | Market | |
| 0,19423996 | -0٫63% | Market | |
| 0,19547408 | -0٫02% | Market | |
| 0,19550902 | +0٫54% | Market | |
| 0,19446128 | +0٫25% | Market | |
| 0,19398063 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.