MWK/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18151185 | +0٫25% | Market | |
| 0,18105168 | -0٫07% | Market | |
| 0,18117657 | -1٫93% | Market | |
| 0,18474591 | +0٫65% | Market | |
| 0,1835483 | +1٫05% | Market | |
| 0,18163604 | +0٫42% | Market | |
| 0,18088436 | -1٫38% | Market | |
| 0,18341623 | +0٫74% | Market | |
| 0,18207401 | +0٫72% | Market | |
| 0,18076806 | +1٫17% | Market | |
| 0,17867698 | -1٫24% | Market | |
| 0,18092137 | +1٫07% | Market | |
| 0,17900646 | -0٫94% | Market | |
| 0,18070813 | -0٫45% | Market | |
| 0,1815329 | -0٫07% | Market | |
| 0,18166666 | -1٫16% | Market | |
| 0,18380256 | +1٫38% | Market | |
| 0,18129383 | +0٫15% | Market | |
| 0,18102524 | -0٫89% | Market | |
| 0,18264746 | +0% | Market | |
| 0,18264746 | -0٫37% | Market | |
| 0,1833176 | -0٫18% | Market | |
| 0,18364881 | -0٫20% | Market | |
| 0,18401924 | +1٫11% | Market | |
| 0,18200301 | -0٫04% | Market | |
| 0,1820716 | -0٫39% | Market | |
| 0,18279312 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.