MWK/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18754554 | -1٫02% | Market | |
| 0,18947874 | -0٫03% | Market | |
| 0,18953598 | -0٫65% | Market | |
| 0,19077789 | +0٫24% | Market | |
| 0,19033042 | -0٫47% | Market | |
| 0,19122306 | -0٫38% | Market | |
| 0,19195571 | +0٫37% | Market | |
| 0,19124127 | +1٫53% | Market | |
| 0,18836256 | -1٫12% | Market | |
| 0,19048701 | +0٫39% | Market | |
| 0,18974198 | +1٫13% | Market | |
| 0,18762251 | -0٫57% | Market | |
| 0,18869365 | +0٫94% | Market | |
| 0,18692846 | +0٫20% | Market | |
| 0,18655281 | -0٫86% | Market | |
| 0,18816282 | +0٫42% | Market | |
| 0,18737861 | -0٫90% | Market | |
| 0,1890827 | +0٫02% | Market | |
| 0,18905242 | +0٫15% | Market | |
| 0,1887615 | +0٫31% | Market | |
| 0,18817851 | -0٫69% | Market | |
| 0,18949076 | -0٫27% | Market | |
| 0,19000387 | +0٫22% | Market | |
| 0,18959116 | -0٫18% | Market | |
| 0,18993826 | +0٫67% | Market | |
| 0,18868183 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.