MWK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00050564 | -0٫06% | Market | |
| 0,00050593 | +0٫77% | Market | |
| 0,00050208 | -0٫62% | Market | |
| 0,00050523 | -0٫09% | Market | |
| 0,00050571 | -0٫49% | Market | |
| 0,00050819 | -0٫70% | Market | |
| 0,00051179 | -0٫09% | Market | |
| 0,00051226 | +1٫04% | Market | |
| 0,00050698 | -0٫98% | Market | |
| 0,00051199 | +1٫01% | Market | |
| 0,00050688 | -0٫74% | Market | |
| 0,00051066 | -0٫01% | Market | |
| 0,00051072 | +0٫92% | Market | |
| 0,00050607 | -0٫04% | Market | |
| 0,00050628 | -0٫50% | Market | |
| 0,00050885 | -0٫07% | Market | |
| 0,00050919 | +0٫62% | Market | |
| 0,00050604 | -0٫74% | Market | |
| 0,00050978 | -0٫35% | Market | |
| 0,00051159 | +1٫07% | Market | |
| 0,00050616 | -0٫69% | Market | |
| 0,00050969 | -0٫04% | Market | |
| 0,0005099 | -0٫16% | Market | |
| 0,00051072 | +0٫89% | Market | |
| 0,0005062 | +0٫23% | Market | |
| 0,00050505 | -0٫95% | Market | |
| 0,00050987 | -0٫45% | Market | |
| 0,00051217 | +1٫00% | Market | |
| 0,00050711 | -0٫55% | Market | |
| 0,0005099 | +0٫56% | Market | |
| 0,00050708 | -1٫08% | Market | |
| 0,00051261 | -0٫07% | Market | |
| 0,00051295 | +1٫21% | Market | |
| 0,00050682 | -0٫62% | Market | |
| 0,00050997 | +1٫16% | Market | |
| 0,00050413 | +0٫01% | Market | |
| 0,0005041 | +0٫42% | Market | |
| 0,00050197 | +0٫01% | Market | |
| 0,00050194 | +0٫72% | Market | |
| 0,00049833 | +0٫05% | Market | |
| 0,00049806 | -1٫03% | Market | |
| 0,00050325 | +0٫03% | Market | |
| 0,00050312 | +0٫48% | Market | |
| 0,00050072 | -0٫89% | Market | |
| 0,00050519 | +0٫00% | Market | |
| 0,0005052 | -0٫05% | Market | |
| 0,00050545 | +0٫72% | Market | |
| 0,00050182 | +0٫03% | Market | |
| 0,00050167 | +0٫11% | Market | |
| 0,00050112 | +0٫93% | Market | |
| 0,00049653 | -0٫69% | Market | |
| 0,00049997 | -0٫02% | Market | |
| 0,00050009 | -0٫24% | Market | |
| 0,0005013 | +0٫10% | Market | |
| 0,00050078 | +0٫85% | Market | |
| 0,00049656 | -0٫32% | Market | |
| 0,00049813 | -0٫60% | Market | |
| 0,00050116 | +0٫04% | Market | |
| 0,00050098 | -0٫21% | Market | |
| 0,00050206 | +0٫47% | Market | |
| 0,0004997 | +0٫64% | Market | |
| 0,00049655 | -0٫63% | Market | |
| 0,0004997 | +0٫52% | Market | |
| 0,00049711 | +0٫98% | Market | |
| 0,00049229 | -0٫43% | Market | |
| 0,00049441 | +0٫41% | Market | |
| 0,00049239 | -0٫82% | Market | |
| 0,00049645 | +0٫14% | Market | |
| 0,00049578 | +0٫50% | Market | |
| 0,00049333 | -1٫02% | Market | |
| 0,00049842 | +0٫36% | Market | |
| 0,00049666 | +0٫14% | Market | |
| 0,00049598 | -0٫12% | Market | |
| 0,00049655 | -0٫38% | Market | |
| 0,00049844 | +0٫23% | Market | |
| 0,00049732 | +1٫11% | Market | |
| 0,00049187 | -0٫51% | Market | |
| 0,00049441 | -0٫82% | Market | |
| 0,00049847 | +0٫13% | Market | |
| 0,00049782 | +0٫38% | Market | |
| 0,00049591 | +0٫28% | Market | |
| 0,00049451 | +0٫90% | Market | |
| 0,00049009 | -0٫85% | Market | |
| 0,00049429 | +0٫22% | Market | |
| 0,00049319 | -0٫14% | Market | |
| 0,00049388 | -0٫20% | Market | |
| 0,00049487 | -0٫16% | Market | |
| 0,00049568 | -0٫50% | Market | |
| 0,00049816 | -0٫27% | Market | |
| 0,00049952 | +1٫04% | Market | |
| 0,00049438 | -2٫03% | Market | |
| 0,00050464 | +0٫29% | Market | |
| 0,00050319 | -0٫34% | Market | |
| 0,00050491 | +0٫48% | Market | |
| 0,00050249 | -0٫14% | Market | |
| 0,0005032 | +0٫05% | Market | |
| 0,00050296 | -0٫30% | Market | |
| 0,0005045 | +0٫60% | Market | |
| 0,0005015 | -0٫45% | Market | |
| 0,00050375 | +1٫06% | Market | |
| 0,00049847 | -0٫66% | Market | |
| 0,00050177 | +0٫21% | Market | |
| 0,0005007 | -0٫47% | Market | |
| 0,00050305 | -1٫03% | Market | |
| 0,00050831 | +0٫71% | Market | |
| 0,00050471 | -0٫35% | Market | |
| 0,00050646 | +0٫21% | Market | |
| 0,0005054 | +1٫13% | Market | |
| 0,00049976 | -0٫95% | Market | |
| 0,00050455 | +0٫53% | Market | |
| 0,00050188 | +0٫11% | Market | |
| 0,00050133 | -0٫56% | Market | |
| 0,00050414 | +1٫26% | Market | |
| 0,00049786 | -0٫54% | Market | |
| 0,00050054 | -0٫20% | Market | |
| 0,00050155 | +0٫73% | Market | |
| 0,0004979 | +1٫17% | Market | |
| 0,00049214 | -2٫15% | Market | |
| 0,00050296 | +1٫93% | Market | |
| 0,00049344 | +0٫60% | Market | |
| 0,00049051 | +0٫02% | Market | |
| 0,00049043 | -0٫16% | Market | |
| 0,00049123 | +0٫39% | Market | |
| 0,00048933 | -1٫12% | Market | |
| 0,00049486 | +0٫17% | Market | |
| 0,00049404 | +1٫17% | Market | |
| 0,00048832 | +0٫17% | Market | |
| 0,00048749 | +0٫02% | Market | |
| 0,0004874 | -0٫73% | Market | |
| 0,00049101 | +0٫12% | Market | |
| 0,00049041 | +0٫06% | Market | |
| 0,00049013 | +0٫18% | Market | |
| 0,00048925 | -0٫16% | Market | |
| 0,00049005 | -0٫90% | Market | |
| 0,0004945 | +0٫93% | Market | |
| 0,00048996 | +0٫15% | Market | |
| 0,00048923 | -0٫89% | Market | |
| 0,00049362 | +2٫04% | Market | |
| 0,00048378 | -1٫96% | Market | |
| 0,00049344 | +2٫17% | Market | |
| 0,00048297 | +0٫07% | Market | |
| 0,00048263 | -0٫41% | Market | |
| 0,00048463 | -0٫55% | Market | |
| 0,00048732 | -0٫76% | Market | |
| 0,00049105 | -0٫89% | Market | |
| 0,00049547 | -0٫75% | Market | |
| 0,00049923 | +0٫53% | Market | |
| 0,0004966 | -0٫01% | Market | |
| 0,00049663 | +0٫04% | Market | |
| 0,00049646 | -1٫04% | Market | |
| 0,00050169 | +0٫32% | Market | |
| 0,00050008 | -0٫21% | Market | |
| 0,00050112 | +1٫27% | Market | |
| 0,00049483 | -0٫38% | Market | |
| 0,00049673 | -0٫63% | Market | |
| 0,00049988 | +0٫16% | Market | |
| 0,00049907 | +0٫16% | Market | |
| 0,00049829 | +0٫11% | Market | |
| 0,00049773 | +0٫93% | Market | |
| 0,00049313 | +0٫35% | Market | |
| 0,00049139 | +0٫81% | Market | |
| 0,00048747 | -1٫73% | Market | |
| 0,00049607 | +0٫28% | Market | |
| 0,00049471 | +0٫80% | Market | |
| 0,00049076 | -0٫69% | Market | |
| 0,00049418 | +0٫09% | Market | |
| 0,00049376 | -0٫25% | Market | |
| 0,000495 | +0٫31% | Market | |
| 0,00049349 | -0٫59% | Market | |
| 0,00049641 | +0٫08% | Market | |
| 0,00049599 | +0٫00% | Market | |
| 0,00049598 | +0٫10% | Market | |
| 0,00049547 | +0٫49% | Market | |
| 0,00049306 | -0٫62% | Market | |
| 0,00049612 | -0٫05% | Market | |
| 0,00049636 | -0٫90% | Market | |
| 0,00050086 | +0٫91% | Market | |
| 0,00049633 | -0٫03% | Market | |
| 0,0004965 | -0٫80% | Market | |
| 0,00050052 | +0٫21% | Market | |
| 0,00049949 | -0٫28% | Market | |
| 0,00050087 | -0٫23% | Market | |
| 0,00050204 | +0٫51% | Market | |
| 0,0004995 | +0٫26% | Market | |
| 0,00049819 | -0٫76% | Market | |
| 0,00050199 | +0٫10% | Market | |
| 0,00050147 | -0٫87% | Market | |
| 0,00050586 | +0٫66% | Market | |
| 0,00050253 | +0٫33% | Market | |
| 0,0005009 | -0٫80% | Market | |
| 0,00050495 | +0٫41% | Market | |
| 0,00050289 | +0٫08% | Market | |
| 0,00050249 | +0٫95% | Market | |
| 0,00049775 | -0٫65% | Market | |
| 0,00050099 | -0٫34% | Market | |
| 0,00050271 | +0٫77% | Market | |
| 0,00049888 | -0٫17% | Market | |
| 0,00049974 | -0٫31% | Market | |
| 0,0005013 | -0٫59% | Market | |
| 0,00050429 | -0٫45% | Market | |
| 0,00050659 | -0٫10% | Market | |
| 0,00050708 | +0٫29% | Market | |
| 0,0005056 | +0٫58% | Market | |
| 0,00050267 | +0٫60% | Market | |
| 0,00049969 | -0٫77% | Market | |
| 0,00050357 | +0٫33% | Market | |
| 0,00050193 | +0٫41% | Market | |
| 0,00049988 | +0٫01% | Market | |
| 0,00049985 | +0٫47% | Market | |
| 0,00049751 | -0٫76% | Market | |
| 0,0005013 | -0٫14% | Market | |
| 0,000502 | -0٫01% | Market | |
| 0,00050206 | +1٫23% | Market | |
| 0,00049595 | +0٫31% | Market | |
| 0,00049441 | -0٫68% | Market | |
| 0,0004978 | -0٫51% | Market | |
| 0,00050037 | -0٫32% | Market | |
| 0,00050198 | +0٫55% | Market | |
| 0,00049922 | -0٫08% | Market | |
| 0,00049961 | +0٫54% | Market | |
| 0,00049691 | -0٫82% | Market | |
| 0,00050099 | +1٫16% | Market | |
| 0,00049527 | -0٫48% | Market | |
| 0,00049764 | +0٫83% | Market | |
| 0,00049352 | -0٫70% | Market | |
| 0,00049701 | +0٫13% | Market | |
| 0,00049634 | +0٫02% | Market | |
| 0,00049627 | -0٫10% | Market | |
| 0,00049674 | +0٫29% | Market | |
| 0,00049528 | -0٫82% | Market | |
| 0,00049938 | +0٫64% | Market | |
| 0,00049618 | +0٫59% | Market | |
| 0,00049325 | -0٫11% | Market | |
| 0,00049381 | +0٫43% | Market | |
| 0,0004917 | +0٫39% | Market | |
| 0,00048981 | -0٫60% | Market | |
| 0,00049276 | +0٫38% | Market | |
| 0,00049089 | -0٫85% | Market | |
| 0,00049509 | +0٫51% | Market | |
| 0,00049259 | -0٫75% | Market | |
| 0,00049631 | -0٫27% | Market | |
| 0,00049764 | -0٫01% | Market | |
| 0,00049767 | +0٫57% | Market | |
| 0,00049486 | +0٫05% | Market | |
| 0,00049464 | -0٫19% | Market | |
| 0,00049559 | -0٫78% | Market | |
| 0,00049948 | -0٫21% | Market | |
| 0,00050052 | +1٫43% | Market | |
| 0,00049345 | -0٫32% | Market | |
| 0,00049504 | +0٫05% | Market | |
| 0,00049481 | -1٫04% | Market | |
| 0,00050001 | -0٫13% | Market | |
| 0,00050067 | -0٫12% | Market | |
| 0,00050128 | +0٫46% | Market | |
| 0,00049896 | -0٫45% | Market | |
| 0,00050122 | +0٫94% | Market | |
| 0,00049656 | -0٫74% | Market | |
| 0,00050024 | +0٫10% | Market | |
| 0,00049972 | +1٫09% | Market | |
| 0,00049436 | -1٫10% | Market | |
| 0,00049987 | +0٫53% | Market | |
| 0,00049724 | -0٫31% | Market | |
| 0,00049877 | -0٫50% | Market | |
| 0,00050128 | +0٫92% | Market | |
| 0,00049671 | -0٫42% | Market | |
| 0,00049878 | -0٫12% | Market | |
| 0,00049936 | -0٫72% | Market | |
| 0,00050298 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.