MWK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00050739 | +0٫54% | Market | |
| 0,00050465 | +0٫71% | Market | |
| 0,00050109 | -0٫70% | Market | |
| 0,00050461 | +1٫10% | Market | |
| 0,00049911 | -0٫58% | Market | |
| 0,00050203 | +0٫08% | Market | |
| 0,00050165 | +0٫21% | Market | |
| 0,00050062 | -0٫06% | Market | |
| 0,0005009 | +0٫76% | Market | |
| 0,00049714 | -0٫08% | Market | |
| 0,00049756 | -0٫72% | Market | |
| 0,00050116 | +0٫00% | Market | |
| 0,00050115 | -0٫37% | Market | |
| 0,00050301 | +0٫94% | Market | |
| 0,00049834 | +0٫16% | Market | |
| 0,00049753 | +0٫33% | Market | |
| 0,00049588 | -1٫34% | Market | |
| 0,00050261 | +0٫53% | Market | |
| 0,00049994 | -0٫01% | Market | |
| 0,00050001 | +0٫92% | Market | |
| 0,00049545 | -0٫74% | Market | |
| 0,00049914 | +1٫02% | Market | |
| 0,0004941 | -0٫93% | Market | |
| 0,00049871 | +0٫08% | Market | |
| 0,00049831 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.