MWK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00051927 | -0٫35% | Market | |
| 0,00052111 | -0٫18% | Market | |
| 0,00052207 | -0٫29% | Market | |
| 0,0005236 | +0٫40% | Market | |
| 0,00052153 | +1٫16% | Market | |
| 0,00051554 | -0٫82% | Market | |
| 0,0005198 | +0٫15% | Market | |
| 0,00051902 | +0٫95% | Market | |
| 0,00051416 | -0٫89% | Market | |
| 0,00051877 | +0٫60% | Market | |
| 0,00051566 | +0٫32% | Market | |
| 0,00051403 | -0٫77% | Market | |
| 0,00051799 | +0٫45% | Market | |
| 0,00051568 | -0٫88% | Market | |
| 0,00052024 | +0٫08% | Market | |
| 0,0005198 | +0٫43% | Market | |
| 0,00051759 | +0٫36% | Market | |
| 0,00051572 | -0٫77% | Market | |
| 0,00051974 | +0٫06% | Market | |
| 0,00051941 | -0٫10% | Market | |
| 0,00051995 | +0٫41% | Market | |
| 0,00051784 | -0٫27% | Market | |
| 0,00051922 | +0٫90% | Market | |
| 0,00051459 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.