MGA/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00380744 | +4٫42% | Market | |
| 0,00364629 | +0٫23% | Market | |
| 0,00363781 | -0٫12% | Market | |
| 0,00364227 | -0٫29% | Market | |
| 0,00365286 | +0٫04% | Market | |
| 0,00365133 | -3٫71% | Market | |
| 0,00379194 | +5٫38% | Market | |
| 0,00359827 | -0٫66% | Market | |
| 0,003622 | -2٫93% | Market | |
| 0,00373148 | +3٫58% | Market | |
| 0,00360235 | -3٫57% | Market | |
| 0,00373587 | -0٫72% | Market | |
| 0,00376303 | +4٫19% | Market | |
| 0,00361169 | -4٫44% | Market | |
| 0,00377931 | +1٫87% | Market | |
| 0,00370991 | +0٫59% | Market | |
| 0,00368804 | -2٫42% | Market | |
| 0,00377952 | -0٫95% | Market | |
| 0,00381588 | +4٫41% | Market | |
| 0,00365487 | -0٫21% | Market | |
| 0,00366265 | -1٫19% | Market | |
| 0,00370677 | -0٫38% | Market | |
| 0,00372091 | -0٫37% | Market | |
| 0,00373476 | -0٫69% | Market | |
| 0,00376057 | -3٫47% | Market | |
| 0,00389574 | +3٫60% | Market | |
| 0,00376049 | -3٫49% | Market | |
| 0,00389663 | +1٫13% | Market | |
| 0,00385293 | +0٫41% | Market | |
| 0,00383717 | +2٫35% | Market | |
| 0,00374899 | -1٫72% | Market | |
| 0,00381451 | +2٫09% | Market | |
| 0,00373643 | -3٫32% | Market | |
| 0,00386485 | +3٫30% | Market | |
| 0,0037413 | -1٫63% | Market | |
| 0,00380322 | -0٫76% | Market | |
| 0,00383244 | -0٫92% | Market | |
| 0,00386805 | +4٫00% | Market | |
| 0,00371924 | -3٫62% | Market | |
| 0,00385881 | +2٫15% | Market | |
| 0,00377771 | -2٫85% | Market | |
| 0,00388852 | +2٫91% | Market | |
| 0,00377863 | -2٫64% | Market | |
| 0,00388108 | +4٫42% | Market | |
| 0,00371665 | -0٫96% | Market | |
| 0,00375267 | -3٫58% | Market | |
| 0,00389195 | +4٫70% | Market | |
| 0,00371715 | +0٫20% | Market | |
| 0,00370959 | -3٫66% | Market | |
| 0,00385052 | +2٫47% | Market | |
| 0,00375771 | +1٫78% | Market | |
| 0,00369197 | -0٫67% | Market | |
| 0,00371677 | -0٫20% | Market | |
| 0,00372436 | -0٫53% | Market | |
| 0,00374424 | -0٫88% | Market | |
| 0,00377755 | +0٫09% | Market | |
| 0,00377434 | +0٫24% | Market | |
| 0,00376528 | +0٫49% | Market | |
| 0,00374693 | +0٫75% | Market | |
| 0,00371895 | +0٫30% | Market | |
| 0,00370779 | -1٫45% | Market | |
| 0,00376253 | +0٫58% | Market | |
| 0,00374098 | -0٫86% | Market | |
| 0,00377359 | +0٫58% | Market | |
| 0,00375176 | -1٫35% | Market | |
| 0,00380323 | +0٫81% | Market | |
| 0,00377259 | -1٫01% | Market | |
| 0,00381105 | +0٫19% | Market | |
| 0,00380395 | +0٫01% | Market | |
| 0,00380353 | +1٫43% | Market | |
| 0,00374996 | -0٫49% | Market | |
| 0,00376839 | -0٫63% | Market | |
| 0,00379219 | +0٫46% | Market | |
| 0,00377494 | -0٫25% | Market | |
| 0,00378424 | -0٫86% | Market | |
| 0,00381691 | -0٫48% | Market | |
| 0,00383528 | +2٫31% | Market | |
| 0,00374882 | -2٫39% | Market | |
| 0,00384056 | +0٫46% | Market | |
| 0,00382293 | -0٫59% | Market | |
| 0,0038457 | -1٫75% | Market | |
| 0,00391426 | +0٫38% | Market | |
| 0,0038996 | +1٫65% | Market | |
| 0,00383646 | -0٫02% | Market | |
| 0,00383704 | -1٫58% | Market | |
| 0,00389845 | +0٫38% | Market | |
| 0,00388355 | -0٫60% | Market | |
| 0,00390691 | -0٫57% | Market | |
| 0,00392941 | +3٫20% | Market | |
| 0,00380738 | -2٫65% | Market | |
| 0,00391116 | -0٫96% | Market | |
| 0,00394911 | +2٫74% | Market | |
| 0,00384374 | -0٫29% | Market | |
| 0,0038548 | -0٫81% | Market | |
| 0,0038864 | -1٫23% | Market | |
| 0,00393477 | +2٫12% | Market | |
| 0,00385307 | -0٫04% | Market | |
| 0,00385456 | -1٫04% | Market | |
| 0,00389489 | +1٫26% | Market | |
| 0,00384628 | -0٫27% | Market | |
| 0,00385663 | +0٫17% | Market | |
| 0,00384991 | +0٫52% | Market | |
| 0,00382981 | -0٫75% | Market | |
| 0,00385889 | +0٫72% | Market | |
| 0,0038312 | -0٫80% | Market | |
| 0,0038619 | -0٫13% | Market | |
| 0,00386701 | +0٫82% | Market | |
| 0,00383568 | -0٫57% | Market | |
| 0,0038576 | -1٫25% | Market | |
| 0,00390642 | +0٫03% | Market | |
| 0,00390531 | -0٫68% | Market | |
| 0,00393215 | +0٫29% | Market | |
| 0,00392086 | -0٫82% | Market | |
| 0,00395332 | -0٫98% | Market | |
| 0,00399242 | +1٫69% | Market | |
| 0,00392614 | -0٫56% | Market | |
| 0,00394818 | +0٫30% | Market | |
| 0,00393624 | -0٫57% | Market | |
| 0,00395884 | +1٫98% | Market | |
| 0,00388216 | -1٫36% | Market | |
| 0,00393565 | +0٫52% | Market | |
| 0,00391543 | -0٫15% | Market | |
| 0,00392131 | -1٫79% | Market | |
| 0,00399269 | +1٫34% | Market | |
| 0,00393981 | -0٫59% | Market | |
| 0,00396309 | -0٫19% | Market | |
| 0,00397062 | +1٫34% | Market | |
| 0,00391827 | +0٫24% | Market | |
| 0,00390888 | +0٫05% | Market | |
| 0,00390707 | -0٫19% | Market | |
| 0,00391445 | +0٫57% | Market | |
| 0,00389208 | +0٫07% | Market | |
| 0,0038895 | -1٫16% | Market | |
| 0,00393512 | +0٫53% | Market | |
| 0,0039143 | -0٫20% | Market | |
| 0,00392214 | -0٫59% | Market | |
| 0,00394538 | +0٫09% | Market | |
| 0,00394177 | -0٫24% | Market | |
| 0,00395142 | -1٫71% | Market | |
| 0,00402006 | +1٫15% | Market | |
| 0,00397429 | -1٫85% | Market | |
| 0,0040492 | +2٫06% | Market | |
| 0,00396736 | +0٫47% | Market | |
| 0,0039487 | -1٫08% | Market | |
| 0,00399169 | +0٫82% | Market | |
| 0,00395918 | -0٫61% | Market | |
| 0,00398338 | -0٫24% | Market | |
| 0,00399281 | +0٫80% | Market | |
| 0,00396123 | -1٫51% | Market | |
| 0,00402189 | -0٫82% | Market | |
| 0,00405507 | +0٫90% | Market | |
| 0,00401872 | +0٫37% | Market | |
| 0,00400379 | -0٫55% | Market | |
| 0,00402575 | -1٫07% | Market | |
| 0,00406918 | +1٫53% | Market | |
| 0,00400777 | -0٫10% | Market | |
| 0,0040116 | -0٫70% | Market | |
| 0,00403977 | +0٫11% | Market | |
| 0,00403545 | +0٫68% | Market | |
| 0,00400835 | +0٫17% | Market | |
| 0,00400154 | +0٫71% | Market | |
| 0,00397328 | -0٫23% | Market | |
| 0,00398243 | -0٫20% | Market | |
| 0,00399058 | +0٫24% | Market | |
| 0,00398101 | +0٫02% | Market | |
| 0,00398026 | -0٫13% | Market | |
| 0,00398552 | -1٫22% | Market | |
| 0,00403479 | +1٫62% | Market | |
| 0,00397041 | -0٫85% | Market | |
| 0,00400444 | +0٫83% | Market | |
| 0,00397164 | -2٫46% | Market | |
| 0,00407169 | -0٫95% | Market | |
| 0,00411077 | +0٫49% | Market | |
| 0,00409062 | +0٫94% | Market | |
| 0,00405242 | -0٫21% | Market | |
| 0,00406097 | -1٫98% | Market | |
| 0,00414313 | -0٫74% | Market | |
| 0,00417385 | +0٫69% | Market | |
| 0,00414521 | +1٫33% | Market | |
| 0,004091 | -0٫20% | Market | |
| 0,00409912 | +0٫81% | Market | |
| 0,004066 | -1٫92% | Market | |
| 0,00414574 | +2٫64% | Market | |
| 0,0040393 | -1٫31% | Market | |
| 0,00409274 | +1٫63% | Market | |
| 0,0040272 | -0٫34% | Market | |
| 0,00404099 | -1٫59% | Market | |
| 0,00410639 | +0٫87% | Market | |
| 0,00407081 | +1٫67% | Market | |
| 0,00400388 | +1٫56% | Market | |
| 0,00394233 | -0٫05% | Market | |
| 0,00394422 | -3٫59% | Market | |
| 0,00409098 | +0٫62% | Market | |
| 0,00406565 | +3٫34% | Market | |
| 0,00393414 | -0٫94% | Market | |
| 0,00397135 | +2٫78% | Market | |
| 0,00386411 | +0٫87% | Market | |
| 0,0038308 | -7٫54% | Market | |
| 0,00414313 | +10٫00% | Market | |
| 0,00376652 | -1٫36% | Market | |
| 0,00381853 | +1٫25% | Market | |
| 0,00377129 | -0٫38% | Market | |
| 0,00378551 | +0٫27% | Market | |
| 0,00377539 | +0٫61% | Market | |
| 0,00375246 | +0٫69% | Market | |
| 0,00372687 | +0٫66% | Market | |
| 0,00370243 | +0٫29% | Market | |
| 0,00369157 | +0٫31% | Market | |
| 0,00368028 | +1٫08% | Market | |
| 0,00364106 | +0٫84% | Market | |
| 0,00361078 | -0٫22% | Market | |
| 0,00361875 | +0٫18% | Market | |
| 0,00361227 | -0٫97% | Market | |
| 0,00364775 | -1٫06% | Market | |
| 0,00368701 | +0٫62% | Market | |
| 0,00366444 | +0٫92% | Market | |
| 0,00363121 | +0٫09% | Market | |
| 0,00362794 | +0٫32% | Market | |
| 0,00361624 | -3٫99% | Market | |
| 0,00376652 | +7٫11% | Market | |
| 0,0035164 | -1٫11% | Market | |
| 0,00355593 | +0٫23% | Market | |
| 0,0035476 | -1٫19% | Market | |
| 0,0035903 | -0٫50% | Market | |
| 0,00360844 | +0٫47% | Market | |
| 0,00359149 | -0٫29% | Market | |
| 0,00360193 | -0٫46% | Market | |
| 0,00361859 | -0٫77% | Market | |
| 0,00364655 | +2٫45% | Market | |
| 0,00355931 | -1٫37% | Market | |
| 0,00360888 | -0٫25% | Market | |
| 0,00361783 | +0٫24% | Market | |
| 0,0036092 | +0٫18% | Market | |
| 0,00360277 | +0٫54% | Market | |
| 0,00358328 | -1٫26% | Market | |
| 0,00362902 | +0٫40% | Market | |
| 0,00361465 | +0٫63% | Market | |
| 0,00359211 | -0٫10% | Market | |
| 0,00359555 | -0٫81% | Market | |
| 0,00362479 | -0٫34% | Market | |
| 0,00363711 | +0٫80% | Market | |
| 0,00360828 | -0٫69% | Market | |
| 0,00363318 | -0٫63% | Market | |
| 0,00365629 | -0٫55% | Market | |
| 0,0036765 | +0٫39% | Market | |
| 0,00366238 | -0٫25% | Market | |
| 0,00367152 | -0٫61% | Market | |
| 0,00369392 | -0٫61% | Market | |
| 0,00371668 | +0٫11% | Market | |
| 0,00371242 | -0٫36% | Market | |
| 0,00372593 | -0٫13% | Market | |
| 0,00373095 | -0٫40% | Market | |
| 0,0037461 | -2٫67% | Market | |
| 0,0038487 | +2٫32% | Market | |
| 0,00376154 | -2٫21% | Market | |
| 0,00384669 | +0٫53% | Market | |
| 0,00382649 | -0٫74% | Market | |
| 0,00385511 | +0٫57% | Market | |
| 0,00383308 | +0٫44% | Market | |
| 0,00381618 | -0٫30% | Market | |
| 0,00382759 | -0٫13% | Market | |
| 0,00383259 | -0٫52% | Market | |
| 0,0038526 | -0٫13% | Market | |
| 0,00385777 | -0٫07% | Market | |
| 0,00386039 | +0٫39% | Market | |
| 0,00384536 | -0٫58% | Market | |
| 0,00386792 | -0٫68% | Market | |
| 0,00389441 | +0٫21% | Market | |
| 0,00388641 | +0٫91% | Market | |
| 0,00385152 | -0٫34% | Market | |
| 0,00386475 | -0٫04% | Market | |
| 0,0038664 | +0٫20% | Market | |
| 0,00385866 | -0٫03% | Market | |
| 0,00385984 | +1٫15% | Market | |
| 0,00381603 | -0٫28% | Market | |
| 0,00382693 | -0٫84% | Market | |
| 0,00385932 | +0٫20% | Market | |
| 0,00385171 | -1٫07% | Market | |
| 0,00389333 | +0٫29% | Market | |
| 0,00388211 | -0٫27% | Market | |
| 0,00389257 | -0٫86% | Market | |
| 0,00392616 | +1٫14% | Market | |
| 0,00388196 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.