MGA/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00378543 | +3٫82% | Market | |
| 0,00364629 | +0٫23% | Market | |
| 0,00363781 | -0٫12% | Market | |
| 0,00364227 | -0٫29% | Market | |
| 0,00365286 | +0٫04% | Market | |
| 0,00365133 | -3٫71% | Market | |
| 0,00379194 | +5٫38% | Market | |
| 0,00359827 | -0٫66% | Market | |
| 0,003622 | -2٫93% | Market | |
| 0,00373148 | +3٫58% | Market | |
| 0,00360235 | -3٫57% | Market | |
| 0,00373587 | -0٫72% | Market | |
| 0,00376303 | +4٫19% | Market | |
| 0,00361169 | -4٫44% | Market | |
| 0,00377931 | +1٫87% | Market | |
| 0,00370991 | +0٫59% | Market | |
| 0,00368804 | -2٫42% | Market | |
| 0,00377952 | -0٫95% | Market | |
| 0,00381588 | +4٫41% | Market | |
| 0,00365487 | -0٫21% | Market | |
| 0,00366265 | -1٫19% | Market | |
| 0,00370677 | -0٫38% | Market | |
| 0,00372091 | -0٫37% | Market | |
| 0,00373476 | -0٫69% | Market | |
| 0,00376057 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.