MGA/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00331409 | +0% | Market | |
| 0,00331409 | +10٫65% | Market | |
| 0,00299507 | -10٫67% | Market | |
| 0,00335265 | +0% | Market | |
| 0,00335265 | +11٫99% | Market | |
| 0,00299377 | +2٫05% | Market | |
| 0,00293362 | -0٫59% | Market | |
| 0,00295103 | -0٫46% | Market | |
| 0,00296465 | +2٫16% | Market | |
| 0,00290207 | -13٫27% | Market | |
| 0,00334612 | +14٫24% | Market | |
| 0,00292905 | -1٫26% | Market | |
| 0,00296647 | +1٫20% | Market | |
| 0,00293135 | -0٫97% | Market | |
| 0,00295992 | -3٫81% | Market | |
| 0,00307731 | -8٫36% | Market | |
| 0,00335791 | +13٫63% | Market | |
| 0,0029552 | -1٫86% | Market | |
| 0,00301132 | +3٫84% | Market | |
| 0,00290001 | -0٫33% | Market | |
| 0,00290966 | -12٫35% | Market | |
| 0,0033195 | +15٫66% | Market | |
| 0,00287005 | -6٫31% | Market | |
| 0,00306348 | -0٫68% | Market | |
| 0,00308445 | -8٫05% | Market | |
| 0,0033546 | +11٫81% | Market | |
| 0,00300021 | +2٫72% | Market | |
| 0,00292083 | +0٫11% | Market | |
| 0,00291776 | -2٫18% | Market | |
| 0,0029827 | -0٫03% | Market | |
| 0,00298363 | -8٫04% | Market | |
| 0,00324439 | +9٫30% | Market | |
| 0,0029682 | -3٫84% | Market | |
| 0,00308676 | +1٫19% | Market | |
| 0,00305044 | +2٫65% | Market | |
| 0,00297155 | -6٫10% | Market | |
| 0,00316456 | +6٫40% | Market | |
| 0,00297413 | -1٫52% | Market | |
| 0,00301989 | +0٫10% | Market | |
| 0,00301697 | +1٫24% | Market | |
| 0,00297991 | -9٫57% | Market | |
| 0,00329533 | -4٫85% | Market | |
| 0,00346319 | +4٫33% | Market | |
| 0,00331937 | +11٫40% | Market | |
| 0,00297978 | -0٫46% | Market | |
| 0,00299347 | -0٫78% | Market | |
| 0,00301691 | -3٫67% | Market | |
| 0,00313189 | +5٫02% | Market | |
| 0,0029822 | -3٫50% | Market | |
| 0,00309047 | +3٫58% | Market | |
| 0,00298372 | -0٫29% | Market | |
| 0,00299225 | -2٫41% | Market | |
| 0,00306619 | +0٫88% | Market | |
| 0,0030395 | -1٫00% | Market | |
| 0,00307021 | -1٫10% | Market | |
| 0,00310449 | -0٫32% | Market | |
| 0,0031146 | +0٫57% | Market | |
| 0,00309683 | +0٫99% | Market | |
| 0,00306637 | -1٫33% | Market | |
| 0,00310771 | +1٫99% | Market | |
| 0,00304703 | -5٫04% | Market | |
| 0,00320887 | +3٫16% | Market | |
| 0,00311049 | -0٫13% | Market | |
| 0,00311455 | -1٫22% | Market | |
| 0,00315315 | -1٫64% | Market | |
| 0,00320556 | +2٫81% | Market | |
| 0,00311807 | -12٫76% | Market | |
| 0,00357424 | +12٫12% | Market | |
| 0,00318797 | +0٫88% | Market | |
| 0,00316011 | -0٫63% | Market | |
| 0,00318021 | +2٫26% | Market | |
| 0,00310986 | -0٫51% | Market | |
| 0,00312573 | -9٫28% | Market | |
| 0,00344554 | -0٫25% | Market | |
| 0,00345411 | +9٫23% | Market | |
| 0,00316231 | -0٫18% | Market | |
| 0,00316809 | -5٫74% | Market | |
| 0,00336099 | -1٫04% | Market | |
| 0,00339643 | +5٫10% | Market | |
| 0,00323148 | +3٫15% | Market | |
| 0,00313291 | -1٫70% | Market | |
| 0,00318715 | -2٫70% | Market | |
| 0,00327544 | -5٫32% | Market | |
| 0,00345937 | +9٫45% | Market | |
| 0,0031608 | -3٫22% | Market | |
| 0,00326605 | +0٫90% | Market | |
| 0,00323708 | +2٫38% | Market | |
| 0,0031617 | -9٫53% | Market | |
| 0,0034947 | +9٫35% | Market | |
| 0,00319586 | -6٫56% | Market | |
| 0,0034202 | +10٫54% | Market | |
| 0,00309395 | -6٫30% | Market | |
| 0,0033021 | -0٫31% | Market | |
| 0,00331249 | -3٫27% | Market | |
| 0,00342456 | +7٫87% | Market | |
| 0,00317486 | -0٫92% | Market | |
| 0,00320419 | +1٫46% | Market | |
| 0,00315817 | -8٫40% | Market | |
| 0,00344775 | +10٫29% | Market | |
| 0,00312598 | +1٫08% | Market | |
| 0,0030927 | -6٫32% | Market | |
| 0,0033013 | +0٫06% | Market | |
| 0,00329931 | +0٫23% | Market | |
| 0,00329166 | -0٫55% | Market | |
| 0,0033099 | +1٫15% | Market | |
| 0,0032722 | +1٫05% | Market | |
| 0,00323825 | +2٫11% | Market | |
| 0,0031714 | -9٫49% | Market | |
| 0,00350403 | +10٫10% | Market | |
| 0,0031827 | +0٫28% | Market | |
| 0,00317373 | +4٫71% | Market | |
| 0,00303105 | -1٫37% | Market | |
| 0,00307301 | -8٫04% | Market | |
| 0,0033418 | -2٫48% | Market | |
| 0,00342685 | +10٫41% | Market | |
| 0,00310385 | +0٫20% | Market | |
| 0,00309763 | -1٫10% | Market | |
| 0,00313212 | +0٫18% | Market | |
| 0,0031265 | -1٫00% | Market | |
| 0,00315817 | +4٫92% | Market | |
| 0,00300999 | -3٫75% | Market | |
| 0,00312719 | -7٫20% | Market | |
| 0,00336991 | +5٫12% | Market | |
| 0,00320578 | -5٫30% | Market | |
| 0,00338508 | +12٫61% | Market | |
| 0,00300602 | +0٫67% | Market | |
| 0,00298588 | -4٫77% | Market | |
| 0,00313534 | +5٫85% | Market | |
| 0,00296211 | +1٫48% | Market | |
| 0,00291884 | -1٫46% | Market | |
| 0,00296195 | +0٫71% | Market | |
| 0,00294097 | +0٫23% | Market | |
| 0,0029342 | -2٫12% | Market | |
| 0,00299777 | -4٫17% | Market | |
| 0,00312816 | -0٫18% | Market | |
| 0,00313388 | +6٫81% | Market | |
| 0,00293415 | -0٫22% | Market | |
| 0,00294073 | -2٫90% | Market | |
| 0,00302868 | -1٫12% | Market | |
| 0,00306314 | +1٫77% | Market | |
| 0,00300999 | +3٫29% | Market | |
| 0,00291405 | -0٫34% | Market | |
| 0,00292403 | -6٫09% | Market | |
| 0,00311382 | +6٫13% | Market | |
| 0,00293395 | -2٫70% | Market | |
| 0,00301521 | -4٫79% | Market | |
| 0,00316674 | +10٫05% | Market | |
| 0,00287757 | +0٫50% | Market | |
| 0,00286314 | +3٫00% | Market | |
| 0,00277972 | -11٫97% | Market | |
| 0,00315756 | +0٫23% | Market | |
| 0,00315029 | +10٫87% | Market | |
| 0,00284148 | -5٫48% | Market | |
| 0,00300619 | +5٫22% | Market | |
| 0,00285713 | +0٫22% | Market | |
| 0,00285083 | +6٫86% | Market | |
| 0,00266778 | -5٫40% | Market | |
| 0,00281998 | -1٫15% | Market | |
| 0,00285279 | -1٫45% | Market | |
| 0,00289483 | -3٫91% | Market | |
| 0,00301254 | +4٫92% | Market | |
| 0,00287139 | -1٫46% | Market | |
| 0,00291405 | +0٫43% | Market | |
| 0,00290161 | -6٫74% | Market | |
| 0,0031112 | +3٫56% | Market | |
| 0,00300424 | -5٫18% | Market | |
| 0,00316828 | +5٫59% | Market | |
| 0,00300042 | -0٫42% | Market | |
| 0,00301293 | -5٫13% | Market | |
| 0,0031757 | -1٫92% | Market | |
| 0,00323784 | +6٫99% | Market | |
| 0,00302635 | -2٫87% | Market | |
| 0,00311567 | +6٫07% | Market | |
| 0,00293731 | -9٫88% | Market | |
| 0,00325929 | +11٫20% | Market | |
| 0,0029309 | -9٫65% | Market | |
| 0,00324391 | +10٫24% | Market | |
| 0,00294266 | -0٫80% | Market | |
| 0,00296643 | +2٫40% | Market | |
| 0,00289701 | +1٫84% | Market | |
| 0,00284453 | -6٫48% | Market | |
| 0,0030415 | -4٫31% | Market | |
| 0,00317866 | +4٫15% | Market | |
| 0,00305209 | +7٫00% | Market | |
| 0,00285245 | +1٫20% | Market | |
| 0,00281857 | -1٫16% | Market | |
| 0,00285178 | -2٫60% | Market | |
| 0,00292785 | +2٫71% | Market | |
| 0,00285073 | -7٫74% | Market | |
| 0,00308989 | +7٫58% | Market | |
| 0,00287225 | -10٫78% | Market | |
| 0,00321927 | +10٫05% | Market | |
| 0,00292539 | +0٫01% | Market | |
| 0,00292524 | -2٫37% | Market | |
| 0,00299619 | -6٫17% | Market | |
| 0,00319305 | +5٫31% | Market | |
| 0,00303208 | +3٫44% | Market | |
| 0,00293132 | +1٫34% | Market | |
| 0,00289256 | -5٫20% | Market | |
| 0,00305135 | +0٫50% | Market | |
| 0,00303602 | +5٫49% | Market | |
| 0,00287793 | -1٫20% | Market | |
| 0,00291288 | +2٫11% | Market | |
| 0,00285261 | -9٫17% | Market | |
| 0,00314054 | +10٫10% | Market | |
| 0,00285245 | -4٫07% | Market | |
| 0,00297336 | +3٫38% | Market | |
| 0,00287602 | -3٫53% | Market | |
| 0,00298131 | +4٫47% | Market | |
| 0,00285367 | -7٫07% | Market | |
| 0,00307062 | +4٫95% | Market | |
| 0,00292566 | +3٫29% | Market | |
| 0,00283249 | -5٫48% | Market | |
| 0,00299671 | -7٫19% | Market | |
| 0,00322903 | +8٫31% | Market | |
| 0,00298125 | -0٫50% | Market | |
| 0,00299618 | +0٫69% | Market | |
| 0,00297551 | +0٫87% | Market | |
| 0,00294994 | -2٫12% | Market | |
| 0,0030137 | -8٫87% | Market | |
| 0,00330703 | +10٫12% | Market | |
| 0,00300323 | -0٫19% | Market | |
| 0,00300901 | -9٫76% | Market | |
| 0,00333431 | +9٫75% | Market | |
| 0,00303807 | -2٫49% | Market | |
| 0,00311561 | +2٫43% | Market | |
| 0,00304159 | +0٫21% | Market | |
| 0,0030351 | +0٫93% | Market | |
| 0,00300704 | -5٫56% | Market | |
| 0,00318404 | -4٫35% | Market | |
| 0,0033288 | +10٫02% | Market | |
| 0,00302564 | -6٫26% | Market | |
| 0,00322782 | -0٫10% | Market | |
| 0,00323114 | +0٫89% | Market | |
| 0,00320272 | -7٫04% | Market | |
| 0,00344509 | +6٫18% | Market | |
| 0,00324456 | +5٫33% | Market | |
| 0,00308041 | -1٫80% | Market | |
| 0,00313694 | +2٫92% | Market | |
| 0,00304797 | -0٫98% | Market | |
| 0,00307814 | +2٫40% | Market | |
| 0,00300601 | -0٫08% | Market | |
| 0,00300839 | -3٫35% | Market | |
| 0,00311257 | -2٫22% | Market | |
| 0,00318328 | -4٫48% | Market | |
| 0,00333249 | +0٫38% | Market | |
| 0,00331984 | +10٫83% | Market | |
| 0,00299535 | -0٫09% | Market | |
| 0,00299808 | -1٫84% | Market | |
| 0,00305415 | -0٫96% | Market | |
| 0,00308374 | +0٫62% | Market | |
| 0,00306469 | -4٫45% | Market | |
| 0,00320726 | +6٫93% | Market | |
| 0,00299927 | +0٫01% | Market | |
| 0,00299891 | -8٫41% | Market | |
| 0,00327434 | +8٫57% | Market | |
| 0,00301582 | -4٫52% | Market | |
| 0,00315843 | +4٫60% | Market | |
| 0,00301952 | -8٫73% | Market | |
| 0,00330839 | -1٫74% | Market | |
| 0,00336691 | +11٫88% | Market | |
| 0,00300935 | -0٫44% | Market | |
| 0,00302276 | +0٫31% | Market | |
| 0,00301333 | +0٫03% | Market | |
| 0,00301255 | -9٫84% | Market | |
| 0,00334122 | +10٫76% | Market | |
| 0,00301655 | -3٫55% | Market | |
| 0,00312772 | +3٫74% | Market | |
| 0,00301506 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.