MGA/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00323533 | +3٫59% | Market | |
| 0,00312332 | +10٫36% | Market | |
| 0,00283007 | -0٫27% | Market | |
| 0,00283767 | -0٫92% | Market | |
| 0,00286406 | -1٫44% | Market | |
| 0,00290594 | -4٫11% | Market | |
| 0,00303056 | -4٫78% | Market | |
| 0,00318283 | +9٫46% | Market | |
| 0,00290768 | -3٫44% | Market | |
| 0,00301116 | +4٫67% | Market | |
| 0,00287675 | -2٫90% | Market | |
| 0,0029626 | -3٫56% | Market | |
| 0,00307209 | -3٫52% | Market | |
| 0,00318416 | +5٫83% | Market | |
| 0,00300876 | +3٫12% | Market | |
| 0,00291783 | +0٫31% | Market | |
| 0,00290892 | -1٫98% | Market | |
| 0,00296771 | -7٫83% | Market | |
| 0,00321981 | +0٫37% | Market | |
| 0,00320794 | +0% | Market | |
| 0,00320794 | +9٫93% | Market | |
| 0,00291823 | +0٫27% | Market | |
| 0,00291029 | -1٫78% | Market | |
| 0,00296292 | -0٫10% | Market | |
| 0,00296593 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.