MGA/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01392784 | -0٫65% | Market | |
| 0,01401932 | -3٫19% | Market | |
| 0,01448061 | +4٫81% | Market | |
| 0,01381565 | -0٫87% | Market | |
| 0,01393714 | -3٫50% | Market | |
| 0,01444309 | +4٫30% | Market | |
| 0,01384791 | -3٫32% | Market | |
| 0,01432287 | -0٫50% | Market | |
| 0,01439488 | +4٫24% | Market | |
| 0,01380894 | -4٫16% | Market | |
| 0,0144089 | +2٫52% | Market | |
| 0,01405481 | +0٫05% | Market | |
| 0,01404765 | -1٫92% | Market | |
| 0,01432216 | -1٫36% | Market | |
| 0,01452004 | +4٫38% | Market | |
| 0,01391067 | +0٫07% | Market | |
| 0,01390048 | -1٫07% | Market | |
| 0,01405073 | +0٫31% | Market | |
| 0,01400761 | -1٫07% | Market | |
| 0,0141591 | +0٫14% | Market | |
| 0,01413898 | -3٫35% | Market | |
| 0,01462888 | +3٫94% | Market | |
| 0,01407416 | -3٫76% | Market | |
| 0,01462448 | -0٫50% | Market | |
| 0,01469778 | +0٫42% | Market | |
| 0,01463679 | +2٫68% | Market | |
| 0,01425526 | -2٫08% | Market | |
| 0,01455852 | -0٫76% | Market | |
| 0,01467047 | +2٫36% | Market | |
| 0,01433211 | -2٫49% | Market | |
| 0,01469864 | -0٫71% | Market | |
| 0,01480405 | -1٫16% | Market | |
| 0,01497769 | +4٫56% | Market | |
| 0,01432438 | -3٫63% | Market | |
| 0,01486426 | +2٫74% | Market | |
| 0,01446828 | -3٫53% | Market | |
| 0,01499737 | +2٫79% | Market | |
| 0,01459 | -2٫99% | Market | |
| 0,01503947 | +3٫95% | Market | |
| 0,01446844 | -0٫50% | Market | |
| 0,01454043 | -3٫34% | Market | |
| 0,01504288 | +3٫91% | Market | |
| 0,01447625 | +0٫10% | Market | |
| 0,01446118 | -3٫97% | Market | |
| 0,01505932 | +2٫17% | Market | |
| 0,01473877 | +1٫69% | Market | |
| 0,01449366 | -0٫08% | Market | |
| 0,01450512 | -0٫27% | Market | |
| 0,01454429 | -0٫14% | Market | |
| 0,0145641 | -0٫13% | Market | |
| 0,01458376 | -0٫20% | Market | |
| 0,01461246 | +0٫62% | Market | |
| 0,01452228 | +0٫74% | Market | |
| 0,0144157 | +0٫19% | Market | |
| 0,01438837 | +0٫51% | Market | |
| 0,01431605 | -1٫49% | Market | |
| 0,01453246 | +0٫77% | Market | |
| 0,01442175 | -0٫86% | Market | |
| 0,01454692 | +0٫75% | Market | |
| 0,01443794 | -0٫90% | Market | |
| 0,01456976 | +0٫86% | Market | |
| 0,01444619 | -0٫21% | Market | |
| 0,01447719 | +1٫26% | Market | |
| 0,01429681 | -0٫97% | Market | |
| 0,01443686 | +1٫32% | Market | |
| 0,0142493 | -0٫47% | Market | |
| 0,01431632 | -0٫41% | Market | |
| 0,01437456 | +0٫32% | Market | |
| 0,01432842 | +0٫30% | Market | |
| 0,01428571 | -0٫37% | Market | |
| 0,01433849 | -0٫69% | Market | |
| 0,01443822 | +2٫13% | Market | |
| 0,01413745 | -1٫03% | Market | |
| 0,01428434 | +0٫39% | Market | |
| 0,01422931 | -0٫46% | Market | |
| 0,0142946 | -0٫80% | Market | |
| 0,01440931 | -0٫71% | Market | |
| 0,01451244 | +2٫17% | Market | |
| 0,01420351 | +0٫07% | Market | |
| 0,01419423 | -2٫33% | Market | |
| 0,01453296 | +1٫44% | Market | |
| 0,01432634 | -0٫28% | Market | |
| 0,01436725 | -0٫55% | Market | |
| 0,01444637 | +2٫76% | Market | |
| 0,01405849 | -1٫95% | Market | |
| 0,01433784 | -0٫90% | Market | |
| 0,01446869 | -0٫11% | Market | |
| 0,01448417 | +0٫26% | Market | |
| 0,01444614 | -0٫40% | Market | |
| 0,01450343 | -0٫94% | Market | |
| 0,01464042 | +1٫97% | Market | |
| 0,01435783 | -0٫71% | Market | |
| 0,0144604 | -1٫59% | Market | |
| 0,01469378 | +1٫42% | Market | |
| 0,01448777 | +0٫36% | Market | |
| 0,01443583 | -0٫30% | Market | |
| 0,01447932 | +0٫59% | Market | |
| 0,01439413 | -0٫67% | Market | |
| 0,01449153 | +0٫45% | Market | |
| 0,01442723 | -1٫31% | Market | |
| 0,0146192 | -0٫16% | Market | |
| 0,01464234 | +1٫79% | Market | |
| 0,01438538 | -0٫63% | Market | |
| 0,01447623 | -1٫03% | Market | |
| 0,01462724 | +0٫76% | Market | |
| 0,01451707 | -0٫76% | Market | |
| 0,01462764 | +0٫40% | Market | |
| 0,01456918 | -0٫31% | Market | |
| 0,01461504 | -1٫38% | Market | |
| 0,01481885 | +1٫35% | Market | |
| 0,01462141 | +0٫46% | Market | |
| 0,01455465 | +0٫55% | Market | |
| 0,01447452 | -0٫38% | Market | |
| 0,01453039 | +0٫86% | Market | |
| 0,01440719 | -1٫68% | Market | |
| 0,01465358 | -1٫38% | Market | |
| 0,01485805 | +2٫04% | Market | |
| 0,01456115 | -0٫85% | Market | |
| 0,01468542 | -0٫40% | Market | |
| 0,0147448 | +0٫19% | Market | |
| 0,01471689 | -0٫21% | Market | |
| 0,01474748 | -0٫41% | Market | |
| 0,01480863 | +0٫45% | Market | |
| 0,01474183 | -0٫02% | Market | |
| 0,01474521 | -0٫56% | Market | |
| 0,01482788 | -0٫07% | Market | |
| 0,01483807 | +0٫63% | Market | |
| 0,01474556 | +1٫27% | Market | |
| 0,01456043 | -1٫14% | Market | |
| 0,01472866 | +0٫62% | Market | |
| 0,01463804 | -0٫69% | Market | |
| 0,01473941 | -0٫81% | Market | |
| 0,01486001 | +1٫47% | Market | |
| 0,01464484 | +0٫30% | Market | |
| 0,0146012 | -1٫75% | Market | |
| 0,01486134 | +0٫98% | Market | |
| 0,01471655 | -1٫42% | Market | |
| 0,01492887 | +0٫79% | Market | |
| 0,01481131 | +0٫28% | Market | |
| 0,01476988 | -0٫37% | Market | |
| 0,01482462 | +0٫75% | Market | |
| 0,01471446 | +0٫31% | Market | |
| 0,0146692 | -0٫19% | Market | |
| 0,01469648 | +0٫18% | Market | |
| 0,01467029 | -1٫61% | Market | |
| 0,01490963 | +0٫12% | Market | |
| 0,0148913 | +0٫41% | Market | |
| 0,0148303 | +0٫53% | Market | |
| 0,01475233 | -0٫39% | Market | |
| 0,0148099 | -0٫93% | Market | |
| 0,01494818 | +0٫93% | Market | |
| 0,01480989 | +0٫44% | Market | |
| 0,01474466 | -0٫13% | Market | |
| 0,01476455 | +0٫64% | Market | |
| 0,01467136 | +0٫17% | Market | |
| 0,01464694 | +0٫29% | Market | |
| 0,01460389 | +0٫39% | Market | |
| 0,01454762 | +0٫70% | Market | |
| 0,01444634 | -1٫04% | Market | |
| 0,01459761 | -0٫16% | Market | |
| 0,0146204 | +0٫40% | Market | |
| 0,0145622 | -0٫41% | Market | |
| 0,0146219 | +0٫07% | Market | |
| 0,01461204 | +1٫05% | Market | |
| 0,01446036 | -0٫39% | Market | |
| 0,01451756 | +0٫45% | Market | |
| 0,01445303 | -0٫21% | Market | |
| 0,01448394 | -0٫71% | Market | |
| 0,01458694 | +0٫13% | Market | |
| 0,01456739 | +0٫47% | Market | |
| 0,01449879 | -0٫60% | Market | |
| 0,0145856 | -0٫32% | Market | |
| 0,0146318 | -0٫62% | Market | |
| 0,01472282 | +0٫75% | Market | |
| 0,01461354 | +1٫08% | Market | |
| 0,01445687 | -0٫65% | Market | |
| 0,0145519 | +1٫19% | Market | |
| 0,01438068 | -0٫35% | Market | |
| 0,01443172 | +0٫37% | Market | |
| 0,01437802 | -0٫27% | Market | |
| 0,01441713 | +0٫75% | Market | |
| 0,01430918 | -1٫06% | Market | |
| 0,01446303 | +2٫18% | Market | |
| 0,01415432 | -2٫00% | Market | |
| 0,01444351 | +0٫93% | Market | |
| 0,01431039 | +1٫96% | Market | |
| 0,01403511 | -1٫75% | Market | |
| 0,01428502 | -0٫79% | Market | |
| 0,01439828 | +0٫17% | Market | |
| 0,0143739 | +2٫12% | Market | |
| 0,01407523 | +0٫21% | Market | |
| 0,01404578 | +0٫35% | Market | |
| 0,01399615 | +1٫81% | Market | |
| 0,01374783 | -6٫04% | Market | |
| 0,0146318 | +7٫43% | Market | |
| 0,01362045 | -1٫77% | Market | |
| 0,01386518 | +1٫73% | Market | |
| 0,01362959 | +0٫04% | Market | |
| 0,01362464 | -0٫50% | Market | |
| 0,01369356 | +1٫51% | Market | |
| 0,01348954 | +0٫35% | Market | |
| 0,01344316 | +0٫82% | Market | |
| 0,01333327 | -0٫45% | Market | |
| 0,01339339 | +0٫42% | Market | |
| 0,01333799 | +0٫87% | Market | |
| 0,0132226 | -0٫28% | Market | |
| 0,01325939 | -0٫24% | Market | |
| 0,01329152 | +0٫06% | Market | |
| 0,01328341 | +0٫09% | Market | |
| 0,01327086 | -0٫44% | Market | |
| 0,01332917 | -0٫83% | Market | |
| 0,01344019 | +0٫07% | Market | |
| 0,0134314 | +0٫94% | Market | |
| 0,01330667 | +1٫39% | Market | |
| 0,01312421 | -3٫64% | Market | |
| 0,01362045 | +3٫52% | Market | |
| 0,01315772 | -0٫94% | Market | |
| 0,01328209 | +1٫14% | Market | |
| 0,01313199 | -0٫79% | Market | |
| 0,01323692 | -0٫15% | Market | |
| 0,01325692 | +0٫84% | Market | |
| 0,01314655 | +0٫36% | Market | |
| 0,01309967 | +0٫10% | Market | |
| 0,013086 | -1٫01% | Market | |
| 0,01321892 | +2٫71% | Market | |
| 0,01287017 | -1٫92% | Market | |
| 0,01312155 | -0٫09% | Market | |
| 0,01313289 | +0٫37% | Market | |
| 0,01308392 | +0٫58% | Market | |
| 0,0130088 | +1٫10% | Market | |
| 0,01286714 | -0٫96% | Market | |
| 0,01299187 | -0٫33% | Market | |
| 0,01303517 | +0٫12% | Market | |
| 0,01301999 | +0٫22% | Market | |
| 0,01299143 | +0٫76% | Market | |
| 0,01289402 | -0٫39% | Market | |
| 0,01294399 | -1٫62% | Market | |
| 0,01315772 | +2٫02% | Market | |
| 0,0128977 | -0٫04% | Market | |
| 0,01290263 | -0٫20% | Market | |
| 0,01292905 | -0٫13% | Market | |
| 0,01294626 | +0٫06% | Market | |
| 0,01293789 | -0٫51% | Market | |
| 0,01300376 | +0٫15% | Market | |
| 0,01298365 | -0٫20% | Market | |
| 0,01300911 | -0٫16% | Market | |
| 0,01302978 | +0٫00% | Market | |
| 0,0130301 | -0٫59% | Market | |
| 0,01310692 | -2٫82% | Market | |
| 0,01348735 | +2٫79% | Market | |
| 0,01312165 | -2٫08% | Market | |
| 0,01340095 | +0٫55% | Market | |
| 0,01332809 | -0٫41% | Market | |
| 0,01338346 | +0٫42% | Market | |
| 0,013327 | +0٫40% | Market | |
| 0,01327326 | +0٫35% | Market | |
| 0,01322697 | +1٫04% | Market | |
| 0,01309081 | -0٫76% | Market | |
| 0,01319049 | +0٫02% | Market | |
| 0,01318833 | -0٫09% | Market | |
| 0,01319989 | +0٫07% | Market | |
| 0,01319012 | -0٫18% | Market | |
| 0,01321451 | -0٫38% | Market | |
| 0,01326509 | +1٫19% | Market | |
| 0,01310942 | -0٫57% | Market | |
| 0,01318422 | -0٫44% | Market | |
| 0,01324297 | +0٫08% | Market | |
| 0,01323198 | -0٫05% | Market | |
| 0,0132382 | -0٫56% | Market | |
| 0,01331227 | +1٫00% | Market | |
| 0,01318029 | -0٫46% | Market | |
| 0,01324143 | -0٫07% | Market | |
| 0,0132511 | +0٫20% | Market | |
| 0,01322498 | +0٫53% | Market | |
| 0,013155 | -0٫05% | Market | |
| 0,01316107 | +0٫22% | Market | |
| 0,01313221 | -0٫14% | Market | |
| 0,01315084 | +0٫00% | Market | |
| 0,01315039 | -0٫29% | Market | |
| 0,01318848 | -0٫20% | Market | |
| 0,01321517 | +0٫59% | Market | |
| 0,0131375 | +3٫54% | Market | |
| 0,01268807 | -1٫50% | Market | |
| 0,01288115 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.